Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.60 / -1.23%	48.80	50.00	47.50	48.00	48.42	38.69	479,200
5/13/2022	-2.60 / -5.08%	48.00	50.70	47.95	48.60	48.52	39.18	2,823,200
5/12/2022	-3.70 / -6.74%	54.30	55.30	51.10	51.20	52.77	41.27	558,400
5/11/2022	-1.00 / -1.79%	54.50	56.00	53.80	54.90	54.71	44.26	286,000
5/10/2022	0.00 / 0.00%	52.10	55.90	52.00	55.90	52.59	45.06	1,140,200
5/9/2022	-4.20 / -6.99%	59.80	59.80	55.90	55.90	57.69	45.06	531,400
5/6/2022	-0.70 / -1.15%	59.80	60.70	58.70	60.10	59.56	48.45	878,800
5/5/2022	-0.20 / -0.33%	60.80	61.40	60.00	60.80	60.54	49.01	515,900
5/4/2022	-1.00 / -1.61%	61.70	61.90	60.50	61.00	60.91	49.17	581,600
4/29/2022	+0.80 / +1.31%	61.20	62.00	59.50	62.00	60.70	49.98	1,593,400
4/28/2022	-0.40 / -0.65%	61.40	62.00	60.80	61.20	61.31	49.34	342,100
4/27/2022	-0.20 / -0.32%	61.00	61.60	60.30	61.60	60.87	49.66	362,700
4/26/2022	0.00 / 0.00%	61.50	61.90	58.80	61.80	60.12	49.82	1,141,400
4/25/2022	-1.00 / -1.59%	62.50	62.80	59.20	61.80	61.33	49.82	745,600
4/22/2022	+0.10 / +0.16%	62.70	62.80	61.20	62.80	61.90	50.63	1,763,100
4/21/2022	-0.60 / -0.95%	62.00	63.20	58.90	62.70	61.74	50.54	1,029,700
4/20/2022	-0.60 / -0.94%	63.70	64.10	62.00	63.30	62.85	51.03	1,204,400
4/19/2022	-0.20 / -0.31%	63.90	65.20	63.60	63.90	64.32	51.51	765,100
4/18/2022	-0.10 / -0.16%	64.30	65.00	62.60	64.10	64.03	51.67	644,200
4/15/2022	+1.70 / +2.72%	62.30	65.50	62.10	64.20	63.94	51.75	995,200
4/14/2022	-0.10 / -0.16%	62.70	62.80	61.90	62.50	62.26	50.38	626,400
4/13/2022	+0.40 / +0.64%	62.00	62.60	60.70	62.60	61.54	50.46	1,002,300
4/12/2022	-1.00 / -1.58%	63.30	63.50	61.60	62.20	62.16	50.14	736,450
4/8/2022	-0.60 / -0.94%	63.80	64.00	62.70	63.20	63.35	50.95	600,500
4/7/2022	-0.30 / -0.47%	64.20	64.90	63.80	63.80	64.09	51.43	623,900
4/6/2022	+0.10 / +0.16%	63.90	64.20	63.60	64.10	63.94	51.67	619,900
4/5/2022	-0.20 / -0.31%	64.00	64.50	63.70	64.00	64.11	51.59	440,800
4/4/2022	-0.30 / -0.47%	64.60	64.80	64.00	64.20	64.43	51.75	458,900
4/1/2022	+1.20 / +1.90%	63.40	64.50	63.00	64.50	63.55	52.00	1,563,000
3/31/2022	+0.20 / +0.32%	63.20	63.50	63.10	63.30	63.27	51.03	879,600

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%