Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.60 / -0.94%	63.80	64.00	62.70	63.20	63.35	50.95	600,500
4/7/2022	-0.30 / -0.47%	64.20	64.90	63.80	63.80	64.09	51.43	623,900
4/6/2022	+0.10 / +0.16%	63.90	64.20	63.60	64.10	63.94	51.67	619,900
4/5/2022	-0.20 / -0.31%	64.00	64.50	63.70	64.00	64.11	51.59	440,800
4/4/2022	-0.30 / -0.47%	64.60	64.80	64.00	64.20	64.43	51.75	458,900
4/1/2022	+1.20 / +1.90%	63.40	64.50	63.00	64.50	63.55	52.00	1,563,000
3/31/2022	+0.20 / +0.32%	63.20	63.50	63.10	63.30	63.27	51.03	879,600
3/30/2022	-0.40 / -0.63%	63.50	63.70	62.80	63.10	63.11	50.87	600,300
3/29/2022	0.00 / 0.00%	63.60	64.00	63.00	63.50	63.36	51.19	550,700
3/28/2022	-0.30 / -0.47%	63.60	63.90	62.60	63.50	63.14	51.19	716,100
3/25/2022	+0.60 / +0.95%	63.50	63.90	62.90	63.80	63.48	51.43	636,700
3/24/2022	+0.70 / +1.12%	62.60	63.60	61.80	63.20	62.77	50.95	929,800
3/23/2022	+0.90 / +1.46%	61.10	63.10	61.10	62.50	62.13	50.38	1,251,200
3/22/2022	-0.50 / -0.81%	62.10	62.30	61.60	61.60	61.85	49.66	503,300
3/21/2022	+0.80 / +1.31%	61.50	63.00	61.40	62.10	62.01	50.06	876,600
3/18/2022	+0.10 / +0.16%	61.50	61.80	61.20	61.30	61.47	49.42	362,300
3/17/2022	-0.10 / -0.16%	61.50	61.90	61.20	61.20	61.45	49.34	367,900
3/16/2022	+0.10 / +0.16%	61.40	62.70	61.20	61.30	61.70	49.42	421,300
3/15/2022	-0.40 / -0.65%	61.50	61.80	60.80	61.20	61.24	49.34	481,300
3/14/2022	+0.40 / +0.65%	61.40	62.80	61.00	61.60	61.80	49.66	828,900
3/11/2022	-0.20 / -0.33%	61.00	62.00	60.80	61.20	61.29	49.34	550,800
3/10/2022	-0.10 / -0.16%	61.50	62.30	61.40	61.40	61.74	49.50	572,600
3/9/2022	+0.30 / +0.49%	61.00	61.80	59.50	61.50	60.40	49.58	1,439,900
3/8/2022	-1.30 / -2.08%	62.40	62.50	61.10	61.20	61.59	49.34	702,900
3/7/2022	-0.30 / -0.48%	62.80	63.40	62.30	62.50	62.83	50.38	674,200
3/4/2022	0.00 / 0.00%	63.00	63.60	61.00	62.80	61.85	50.63	1,704,600
3/3/2022	+2.70 / +4.49%	60.40	64.30	60.40	62.80	61.87	50.63	1,171,900
3/2/2022	-0.30 / -0.50%	60.40	60.60	59.60	60.10	60.02	48.45	537,300
3/1/2022	+0.40 / +0.67%	60.30	60.60	59.00	60.40	59.83	48.69	903,100
2/28/2022	-0.20 / -0.33%	60.50	60.70	59.80	60.00	60.16	48.37	407,200

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%