|
Closing price on 4/20/2023
|
|
Open |
12.20 |
High |
12.25 |
Low |
12.05 |
Volume |
746,400 |
Split-adjusted Price |
11.08 |
|
|
VPG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2023
|
+0.05 / +0.41%
|
12.20
|
12.25
|
12.05
|
12.25
|
12.15
|
11.08
|
746,400
|
|
4/19/2023
|
-0.15 / -1.21%
|
12.40
|
12.45
|
12.10
|
12.20
|
12.22
|
11.03
|
1,533,800
|
|
4/18/2023
|
+0.15 / +1.23%
|
12.30
|
12.40
|
11.95
|
12.35
|
12.09
|
11.17
|
1,766,600
|
|
4/17/2023
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.80
|
12.20
|
11.99
|
11.03
|
1,778,300
|
|
4/14/2023
|
-0.55 / -4.28%
|
12.85
|
12.95
|
12.30
|
12.30
|
12.60
|
11.13
|
1,485,200
|
|
4/13/2023
|
-0.25 / -1.91%
|
13.10
|
13.20
|
12.75
|
12.85
|
12.94
|
11.62
|
1,065,200
|
|
4/12/2023
|
+0.35 / +2.75%
|
12.75
|
13.25
|
12.55
|
13.10
|
12.91
|
11.85
|
1,959,100
|
|
4/11/2023
|
+0.05 / +0.39%
|
12.65
|
12.80
|
12.40
|
12.75
|
12.64
|
11.53
|
1,298,400
|
|
4/10/2023
|
-0.35 / -2.68%
|
13.10
|
13.25
|
12.70
|
12.70
|
12.90
|
11.49
|
1,864,200
|
|
4/7/2023
|
+0.05 / +0.38%
|
13.10
|
13.20
|
12.75
|
13.05
|
13.00
|
11.80
|
1,588,500
|
|
4/6/2023
|
+0.50 / +4.00%
|
12.70
|
13.35
|
12.70
|
13.00
|
13.16
|
11.76
|
4,429,250
|
|
4/5/2023
|
+0.10 / +0.81%
|
12.45
|
12.60
|
12.30
|
12.50
|
12.48
|
11.31
|
1,071,100
|
|
4/4/2023
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.85
|
12.40
|
12.18
|
11.22
|
1,672,000
|
|
4/3/2023
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.90
|
10.76
|
582,800
|
|
3/31/2023
|
-0.15 / -1.25%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.87
|
10.72
|
756,300
|
|
3/30/2023
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.90
|
12.00
|
11.99
|
10.85
|
1,008,800
|
|
3/29/2023
|
-0.05 / -0.41%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.93
|
10.85
|
631,000
|
|
3/28/2023
|
+0.05 / +0.42%
|
12.10
|
12.10
|
11.85
|
12.05
|
11.97
|
10.90
|
651,800
|
|
3/27/2023
|
+0.20 / +1.69%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.87
|
10.85
|
767,800
|
|
3/24/2023
|
+0.05 / +0.43%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.71
|
10.67
|
778,100
|
|
3/23/2023
|
-0.25 / -2.08%
|
11.80
|
11.95
|
11.20
|
11.75
|
11.70
|
10.63
|
959,100
|
|
3/22/2023
|
-0.15 / -1.23%
|
12.20
|
12.30
|
11.95
|
12.00
|
12.05
|
10.85
|
525,200
|
|
3/21/2023
|
+0.20 / +1.67%
|
12.00
|
12.15
|
11.80
|
12.15
|
11.96
|
10.99
|
847,900
|
|
3/20/2023
|
-0.55 / -4.40%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.09
|
10.81
|
1,136,600
|
|
3/17/2023
|
+0.05 / +0.40%
|
12.50
|
12.60
|
12.15
|
12.50
|
12.38
|
11.31
|
601,900
|
|
3/16/2023
|
-0.45 / -3.49%
|
12.70
|
12.80
|
12.15
|
12.45
|
12.46
|
11.26
|
1,544,200
|
|
3/15/2023
|
+0.75 / +6.17%
|
12.50
|
12.90
|
12.15
|
12.90
|
12.51
|
11.67
|
2,241,100
|
|
3/14/2023
|
-0.35 / -2.80%
|
12.50
|
12.60
|
11.90
|
12.15
|
12.16
|
10.99
|
1,416,700
|
|
3/13/2023
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
11.31
|
780,500
|
|
3/10/2023
|
0.00 / 0.00%
|
12.35
|
12.60
|
12.30
|
12.60
|
12.44
|
11.40
|
1,174,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|