Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	0.00 / 0.00%	63.00	63.60	61.00	62.80	61.85	50.63	1,704,600
3/3/2022	+2.70 / +4.49%	60.40	64.30	60.40	62.80	61.87	50.63	1,171,900
3/2/2022	-0.30 / -0.50%	60.40	60.60	59.60	60.10	60.02	48.45	537,300
3/1/2022	+0.40 / +0.67%	60.30	60.60	59.00	60.40	59.83	48.69	903,100
2/28/2022	-0.20 / -0.33%	60.50	60.70	59.80	60.00	60.16	48.37	407,200
2/25/2022	+1.40 / +2.38%	59.00	61.30	59.00	60.20	60.23	48.53	1,138,200
2/24/2022	+0.70 / +1.20%	58.10	59.00	57.20	58.80	57.71	47.40	1,803,800
2/23/2022	+0.10 / +0.17%	57.80	58.70	57.20	58.10	57.73	46.84	451,400
2/22/2022	-0.60 / -1.02%	58.50	58.50	57.20	58.00	57.73	46.76	548,100
2/21/2022	-0.80 / -1.35%	59.50	59.70	58.30	58.60	58.86	47.24	456,000
2/18/2022	+0.90 / +1.54%	58.00	59.50	57.60	59.40	58.93	47.88	815,200
2/17/2022	-0.40 / -0.68%	59.00	59.00	58.00	58.50	58.47	47.16	557,500
2/16/2022	+0.30 / +0.51%	58.80	59.50	58.10	58.90	58.98	47.48	405,100
2/15/2022	+2.70 / +4.83%	55.60	58.60	55.00	58.60	56.28	47.24	1,633,500
2/14/2022	-0.30 / -0.53%	55.50	56.60	54.20	55.90	55.01	45.06	1,084,300
2/11/2022	+0.20 / +0.36%	55.80	56.40	55.10	56.20	55.64	45.30	449,600
2/10/2022	-0.50 / -0.88%	56.60	56.80	54.80	56.00	55.42	45.14	961,800
2/9/2022	-0.60 / -1.05%	56.80	57.20	55.40	56.50	56.09	45.55	435,800
2/8/2022	-0.80 / -1.38%	57.90	57.90	56.30	57.10	57.02	46.03	410,500
2/7/2022	0.00 / 0.00%	57.90	58.60	57.60	57.90	58.02	46.68	705,200
1/28/2022	+2.00 / +3.58%	56.00	57.90	55.60	57.90	56.47	46.68	498,800
1/27/2022	-0.20 / -0.36%	56.40	56.40	55.20	55.90	55.76	45.06	225,600
1/26/2022	+0.50 / +0.90%	55.60	56.50	55.10	56.10	55.70	45.22	486,800
1/25/2022	-0.30 / -0.54%	55.20	56.20	55.10	55.60	55.50	44.82	407,100
1/24/2022	+1.70 / +3.14%	54.20	56.10	52.90	55.90	54.33	45.06	868,300
1/21/2022	+2.60 / +5.04%	52.00	54.80	51.60	54.20	53.71	43.69	817,600
1/20/2022	+0.20 / +0.39%	51.50	51.60	48.90	51.60	49.87	41.60	1,694,100
1/19/2022	-0.30 / -0.58%	51.20	51.60	48.80	51.40	50.36	41.44	521,500
1/18/2022	-0.30 / -0.58%	51.50	52.00	49.90	51.70	50.83	41.68	573,000
1/17/2022	+0.40 / +0.78%	51.50	52.00	48.80	52.00	50.38	41.92	886,400

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%