Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.98	4.69	16,910
3/29/2018	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.86	4.69	17,130
3/28/2018	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.95	4.69	17,500
3/27/2018	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.85	4.69	26,550
3/26/2018	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.24	4.69	28,350
3/23/2018	-0.30 / -1.60%	18.60	18.80	18.40	18.50	18.60	4.82	25,380
3/22/2018	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.81	4.90	27,640
3/21/2018	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.85	4.95	39,310
3/20/2018	-0.30 / -1.55%	19.00	19.00	18.80	19.00	18.96	4.95	44,830
3/19/2018	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.16	5.03	40,660
3/16/2018	-0.10 / -0.51%	19.40	19.50	19.00	19.50	19.38	5.08	34,770
3/15/2018	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.61	5.11	40,180
3/14/2018	-0.10 / -0.51%	19.70	19.90	19.50	19.60	19.58	5.11	33,400
3/13/2018	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.70	5.13	44,830
3/12/2018	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.67	5.13	57,800
3/9/2018	+0.70 / +3.68%	19.30	19.80	19.10	19.70	19.50	5.13	71,230
3/8/2018	-1.00 / -5.00%	19.50	20.00	19.00	19.00	19.58	4.95	94,850
3/7/2018	0.00 / 0.00%	19.60	20.30	19.50	20.00	19.90	5.21	88,030
3/6/2018	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.80	5.21	95,930
3/5/2018	+0.10 / +0.51%	19.60	19.70	19.30	19.60	19.49	5.11	102,060
3/2/2018	-0.50 / -2.50%	19.70	20.00	19.50	19.50	19.64	5.08	113,140
3/1/2018	-0.30 / -1.48%	20.80	20.80	19.50	20.00	20.05	5.21	105,870
2/28/2018	-0.70 / -3.33%	20.90	20.90	20.00	20.30	20.35	5.29	108,870
2/27/2018	+1.10 / +5.53%	19.90	21.00	19.50	21.00	19.97	5.47	106,990
2/26/2018	+1.30 / +6.99%	19.00	19.90	19.00	19.90	19.59	5.19	114,390
2/23/2018	-0.40 / -2.11%	18.60	19.50	18.60	18.60	18.66	4.85	151,990
2/22/2018	-0.50 / -2.56%	19.50	20.00	19.00	19.00	19.42	4.95	115,010
2/21/2018	-1.00 / -4.88%	20.50	20.50	19.50	19.50	19.71	5.08	76,550
2/13/2018	+0.10 / +0.49%	21.00	21.00	20.00	20.50	20.47	5.34	130,330
2/12/2018	+0.10 / +0.49%	20.30	21.00	20.00	20.40	20.30	5.32	128,290

<<Previous 15 days Next 30 days>>

VPG News

24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing
10/09	VPG: Correcting the BOD resolution dated September 05, 2024