Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.80 / +1.31%	61.50	63.00	61.40	62.10	62.01	50.06	876,600
3/18/2022	+0.10 / +0.16%	61.50	61.80	61.20	61.30	61.47	49.42	362,300
3/17/2022	-0.10 / -0.16%	61.50	61.90	61.20	61.20	61.45	49.34	367,900
3/16/2022	+0.10 / +0.16%	61.40	62.70	61.20	61.30	61.70	49.42	421,300
3/15/2022	-0.40 / -0.65%	61.50	61.80	60.80	61.20	61.24	49.34	481,300
3/14/2022	+0.40 / +0.65%	61.40	62.80	61.00	61.60	61.80	49.66	828,900
3/11/2022	-0.20 / -0.33%	61.00	62.00	60.80	61.20	61.29	49.34	550,800
3/10/2022	-0.10 / -0.16%	61.50	62.30	61.40	61.40	61.74	49.50	572,600
3/9/2022	+0.30 / +0.49%	61.00	61.80	59.50	61.50	60.40	49.58	1,439,900
3/8/2022	-1.30 / -2.08%	62.40	62.50	61.10	61.20	61.59	49.34	702,900
3/7/2022	-0.30 / -0.48%	62.80	63.40	62.30	62.50	62.83	50.38	674,200
3/4/2022	0.00 / 0.00%	63.00	63.60	61.00	62.80	61.85	50.63	1,704,600
3/3/2022	+2.70 / +4.49%	60.40	64.30	60.40	62.80	61.87	50.63	1,171,900
3/2/2022	-0.30 / -0.50%	60.40	60.60	59.60	60.10	60.02	48.45	537,300
3/1/2022	+0.40 / +0.67%	60.30	60.60	59.00	60.40	59.83	48.69	903,100
2/28/2022	-0.20 / -0.33%	60.50	60.70	59.80	60.00	60.16	48.37	407,200
2/25/2022	+1.40 / +2.38%	59.00	61.30	59.00	60.20	60.23	48.53	1,138,200
2/24/2022	+0.70 / +1.20%	58.10	59.00	57.20	58.80	57.71	47.40	1,803,800
2/23/2022	+0.10 / +0.17%	57.80	58.70	57.20	58.10	57.73	46.84	451,400
2/22/2022	-0.60 / -1.02%	58.50	58.50	57.20	58.00	57.73	46.76	548,100
2/21/2022	-0.80 / -1.35%	59.50	59.70	58.30	58.60	58.86	47.24	456,000
2/18/2022	+0.90 / +1.54%	58.00	59.50	57.60	59.40	58.93	47.88	815,200
2/17/2022	-0.40 / -0.68%	59.00	59.00	58.00	58.50	58.47	47.16	557,500
2/16/2022	+0.30 / +0.51%	58.80	59.50	58.10	58.90	58.98	47.48	405,100
2/15/2022	+2.70 / +4.83%	55.60	58.60	55.00	58.60	56.28	47.24	1,633,500
2/14/2022	-0.30 / -0.53%	55.50	56.60	54.20	55.90	55.01	45.06	1,084,300
2/11/2022	+0.20 / +0.36%	55.80	56.40	55.10	56.20	55.64	45.30	449,600
2/10/2022	-0.50 / -0.88%	56.60	56.80	54.80	56.00	55.42	45.14	961,800
2/9/2022	-0.60 / -1.05%	56.80	57.20	55.40	56.50	56.09	45.55	435,800
2/8/2022	-0.80 / -1.38%	57.90	57.90	56.30	57.10	57.02	46.03	410,500

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%