Wednesday, October 30, 2024 10:57:14 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Viet Phat Import Export Trading Investment Joint Stock Company (VPG : HOSE)
Basic Materials : General Mining
13.20 +0.30/+2.33%
10:55:01 AM
Closing price on 3/15/2018
19.60 0.00/0.00%
Open 19.60
High 19.70
Low 19.50
Volume 40,180
Split-adjusted Price 5.11

Create Alert at: 12 14 15 ...
VPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2018 0.00 / 0.00% 19.60 19.70 19.50 19.60 19.61 5.11 40,180
3/14/2018 -0.10 / -0.51% 19.70 19.90 19.50 19.60 19.58 5.11 33,400
3/13/2018 0.00 / 0.00% 19.70 19.90 19.50 19.70 19.70 5.13 44,830
3/12/2018 0.00 / 0.00% 19.70 19.90 19.50 19.70 19.67 5.13 57,800
3/9/2018 +0.70 / +3.68% 19.30 19.80 19.10 19.70 19.50 5.13 71,230
3/8/2018 -1.00 / -5.00% 19.50 20.00 19.00 19.00 19.58 4.95 94,850
3/7/2018 0.00 / 0.00% 19.60 20.30 19.50 20.00 19.90 5.21 88,030
3/6/2018 +0.40 / +2.04% 19.60 20.00 19.60 20.00 19.80 5.21 95,930
3/5/2018 +0.10 / +0.51% 19.60 19.70 19.30 19.60 19.49 5.11 102,060
3/2/2018 -0.50 / -2.50% 19.70 20.00 19.50 19.50 19.64 5.08 113,140
3/1/2018 -0.30 / -1.48% 20.80 20.80 19.50 20.00 20.05 5.21 105,870
2/28/2018 -0.70 / -3.33% 20.90 20.90 20.00 20.30 20.35 5.29 108,870
2/27/2018 +1.10 / +5.53% 19.90 21.00 19.50 21.00 19.97 5.47 106,990
2/26/2018 +1.30 / +6.99% 19.00 19.90 19.00 19.90 19.59 5.19 114,390
2/23/2018 -0.40 / -2.11% 18.60 19.50 18.60 18.60 18.66 4.85 151,990
2/22/2018 -0.50 / -2.56% 19.50 20.00 19.00 19.00 19.42 4.95 115,010
2/21/2018 -1.00 / -4.88% 20.50 20.50 19.50 19.50 19.71 5.08 76,550
2/13/2018 +0.10 / +0.49% 21.00 21.00 20.00 20.50 20.47 5.34 130,330
2/12/2018 +0.10 / +0.49% 20.30 21.00 20.00 20.40 20.30 5.32 128,290
2/9/2018 +0.30 / +1.50% 20.00 20.90 19.80 20.30 20.09 5.29 101,080
2/8/2018 +0.10 / +0.50% 21.00 21.00 19.90 20.00 20.11 5.21 108,730
2/7/2018 +1.30 / +6.99% 18.95 19.90 18.60 19.90 19.15 5.19 166,790
2/6/2018 -1.40 / -7.00% 20.00 20.00 18.60 18.60 19.27 4.85 182,810
2/5/2018 -0.40 / -1.96% 19.10 20.00 19.00 20.00 19.54 5.21 165,240
2/2/2018 0.00 / 0.00% 20.00 20.40 19.00 20.40 19.25 5.32 154,050
2/1/2018 -1.50 / -6.85% 22.50 22.50 20.40 20.40 21.14 5.32 214,680
1/31/2018 +1.35 / +6.57% 19.50 21.95 19.50 21.90 20.96 5.71 240,700
1/30/2018 +1.30 / +6.75% 20.55 20.55 19.25 20.55 20.44 5.36 291,600
1/29/2018 +1.25 / +6.94% 19.25 19.25 19.25 19.25 19.25 5.02 7,000
1/26/2018 +1.15 / +6.82% 18.00 18.00 18.00 18.00 18.00 4.69 109,900
VPG News
24/10 VPG: Approving the transaction with related parties
23/09 VPG: Decision on tax penalty
19/09 VPG: Approving loan at BIDV
17/09 VPG: Approving an agreement signing
10/09 VPG: Correcting the BOD resolution dated September 05, 2024
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  100 16.10 2.55%
ATG  0 3.10 0.00%
BKC  44,500 11.50 2.68%
BMC  2,600 22.05 0.00%
BMJ  0 10.20 0.00%
CBI  0 9.00 0.00%
CMI  0 1.00 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.