Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.60 / -0.80%	75.30	75.30	73.10	74.20	73.94	44.80	591,400
12/1/2021	-0.20 / -0.27%	75.30	75.70	73.50	74.80	74.36	45.16	564,700
11/30/2021	+2.50 / +3.45%	72.50	75.00	72.00	75.00	72.89	45.28	583,900
11/29/2021	+0.20 / +0.28%	70.60	72.50	70.20	72.50	71.04	43.77	506,000
11/26/2021	+0.50 / +0.70%	72.00	73.70	72.00	72.30	72.84	43.65	461,200
11/25/2021	+0.30 / +0.42%	71.20	72.00	71.10	71.80	71.74	43.35	486,200
11/24/2021	-0.50 / -0.69%	71.90	72.00	71.00	71.50	71.49	43.17	169,300
11/23/2021	+2.10 / +3.00%	68.50	72.00	68.50	72.00	70.41	43.47	488,400
11/22/2021	-1.90 / -2.65%	71.80	72.00	68.00	69.90	70.57	42.20	866,800
11/19/2021	-0.90 / -1.24%	72.80	72.80	71.20	71.80	72.23	43.35	574,400
11/18/2021	-0.50 / -0.68%	73.20	73.60	72.50	72.70	72.87	43.89	340,700
11/17/2021	+0.60 / +0.83%	72.10	74.00	72.10	73.20	73.04	44.20	331,600
11/16/2021	+3.10 / +4.46%	69.60	73.00	68.70	72.60	71.01	43.83	720,200
11/15/2021	0.00 / 0.00%	69.50	69.90	68.20	69.50	69.11	41.96	893,200
11/12/2021	+0.60 / +0.87%	68.90	69.50	68.50	69.50	69.03	41.96	572,500
11/11/2021	-0.20 / -0.29%	69.10	69.70	68.30	68.90	69.02	41.60	374,000
11/10/2021	+2.30 / +3.44%	66.90	69.30	66.80	69.10	68.01	41.72	774,200
11/9/2021	+1.60 / +2.45%	65.10	68.00	65.10	66.80	66.31	40.33	560,100
11/8/2021	-0.60 / -0.91%	65.70	65.70	65.10	65.20	65.41	39.37	439,500
11/5/2021	+0.30 / +0.46%	65.50	66.00	64.80	65.80	65.25	39.73	578,400
11/4/2021	-0.50 / -0.76%	65.80	66.50	65.10	65.50	65.56	39.55	411,800
11/3/2021	-1.00 / -1.49%	67.20	68.50	66.00	66.00	66.82	39.85	827,900
11/2/2021	-0.20 / -0.30%	67.20	68.50	66.80	67.00	67.32	40.45	534,400
11/1/2021	-1.60 / -2.33%	69.10	69.20	67.00	67.20	67.89	40.57	837,800
10/29/2021	0.00 / 0.00%	68.90	69.00	67.70	68.80	68.57	41.54	478,400
10/28/2021	+1.20 / +1.78%	67.20	69.00	67.20	68.80	67.87	41.54	404,200
10/27/2021	-0.10 / -0.15%	67.80	67.90	67.20	67.60	67.64	40.81	421,600
10/26/2021	+0.20 / +0.30%	67.20	67.90	66.00	67.70	66.85	40.88	545,600
10/25/2021	-1.40 / -2.03%	69.20	69.60	67.50	67.50	68.46	40.75	715,200
10/22/2021	+2.40 / +3.61%	66.50	68.90	66.30	68.90	67.85	41.60	692,500

<<Previous 30 days Next 30 days>>

VPG News

19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing
10/09	VPG: Correcting the BOD resolution dated September 05, 2024
10/09	VPG: Approving an agreement signing
27/08	VPG: Approving credit limit at VPBank

More News

Related Companies

	Volume	Price	Change
ACM	122,600	0.60	0.00%
AMC	300	16.20	2.53%
ATG	141,600	2.90	-9.38%
BKC	0	6.50	0.00%
BMC	49,500	20.95	2.20%
BMJ	0	10.10	0.00%
CBI	0	7.70	0.00%
CMI	4,200	1.00	0.00%