Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.15 / -1.10%	13.70	13.75	13.30	13.50	13.52	13.50	628,800
10/2/2024	-0.30 / -2.15%	13.80	13.85	13.60	13.65	13.73	13.65	485,500
10/1/2024	0.00 / 0.00%	14.00	14.20	13.90	13.95	14.05	13.95	681,500
9/30/2024	0.00 / 0.00%	13.95	14.20	13.85	13.95	13.96	13.95	436,800
9/27/2024	-0.10 / -0.71%	14.05	14.05	13.80	13.95	13.93	13.95	485,700
9/26/2024	+0.05 / +0.36%	14.15	14.15	13.75	14.05	13.89	14.05	835,800
9/25/2024	-0.10 / -0.71%	14.15	14.20	13.90	14.00	14.04	14.00	790,100
9/24/2024	+0.30 / +2.17%	13.70	14.10	13.55	14.10	13.76	14.10	1,296,300
9/23/2024	+0.70 / +5.34%	13.05	13.80	12.95	13.80	13.33	13.80	1,053,700
9/20/2024	+0.15 / +1.16%	13.00	13.30	12.80	13.10	13.03	13.10	667,600
9/19/2024	+0.10 / +0.78%	12.85	12.95	12.70	12.95	12.82	12.95	275,400
9/18/2024	0.00 / 0.00%	12.95	12.95	12.70	12.85	12.79	12.85	300,000
9/17/2024	+0.15 / +1.18%	12.70	12.85	12.60	12.85	12.73	12.85	185,100
9/16/2024	-0.05 / -0.39%	12.85	12.85	12.60	12.70	12.69	12.70	187,400
9/13/2024	-0.10 / -0.78%	12.90	12.90	12.65	12.75	12.73	12.75	262,500
9/12/2024	-0.10 / -0.77%	13.05	13.05	12.80	12.85	12.86	12.85	232,400
9/11/2024	0.00 / 0.00%	12.95	12.95	12.60	12.95	12.80	12.95	316,000
9/10/2024	-0.25 / -1.89%	13.30	13.30	12.80	12.95	12.94	12.95	391,000
9/9/2024	-0.15 / -1.12%	13.35	13.35	13.00	13.20	13.18	13.20	451,400
9/6/2024	-0.05 / -0.37%	13.30	13.40	13.00	13.35	13.20	13.35	506,500
9/5/2024	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.51	13.40	441,800
9/4/2024	+0.35 / +2.66%	13.15	13.50	12.80	13.50	13.17	13.50	882,300
8/30/2024	+0.15 / +1.15%	13.05	13.20	12.90	13.15	13.04	13.15	466,500
8/29/2024	+0.05 / +0.39%	12.95	13.05	12.75	13.00	12.87	13.00	351,700
8/28/2024	0.00 / 0.00%	13.05	13.05	12.75	12.95	12.88	12.95	369,500
8/27/2024	+0.05 / +0.39%	12.90	13.00	12.80	12.95	12.86	12.95	293,600
8/26/2024	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.03	12.90	253,200
8/23/2024	+0.05 / +0.39%	13.00	13.10	12.80	13.00	12.91	13.00	446,000
8/22/2024	-0.20 / -1.52%	13.25	13.25	12.90	12.95	13.00	12.95	298,400
8/21/2024	+0.30 / +2.33%	12.85	13.30	12.85	13.15	13.07	13.15	565,400

<<Previous 30 days Next 26 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%