Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.20 / -1.45%	13.85	13.90	13.50	13.60	13.70	13.60	524,400
10/18/2024	+0.70 / +5.34%	13.15	13.80	12.85	13.80	13.27	13.80	1,082,300
10/17/2024	+0.15 / +1.16%	13.00	13.10	12.75	13.10	12.90	13.10	239,900
10/16/2024	-0.05 / -0.38%	13.05	13.10	12.80	12.95	12.89	12.95	230,800
10/15/2024	-0.20 / -1.52%	13.35	13.35	12.85	13.00	13.03	13.00	604,700
10/14/2024	-0.50 / -3.65%	13.75	13.85	13.20	13.20	13.49	13.20	424,300
10/11/2024	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.69	13.70	368,300
10/10/2024	-0.20 / -1.44%	13.90	13.95	13.70	13.70	13.83	13.70	469,000
10/9/2024	+0.40 / +2.96%	13.55	13.90	13.50	13.90	13.67	13.90	640,900
10/8/2024	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.43	13.50	309,200
10/7/2024	0.00 / 0.00%	13.55	13.55	13.30	13.40	13.40	13.40	272,200
10/4/2024	-0.10 / -0.74%	13.60	13.60	13.35	13.40	13.42	13.40	310,600
10/3/2024	-0.15 / -1.10%	13.70	13.75	13.30	13.50	13.52	13.50	628,800
10/2/2024	-0.30 / -2.15%	13.80	13.85	13.60	13.65	13.73	13.65	485,500
10/1/2024	0.00 / 0.00%	14.00	14.20	13.90	13.95	14.05	13.95	681,500
9/30/2024	0.00 / 0.00%	13.95	14.20	13.85	13.95	13.96	13.95	436,800
9/27/2024	-0.10 / -0.71%	14.05	14.05	13.80	13.95	13.93	13.95	485,700
9/26/2024	+0.05 / +0.36%	14.15	14.15	13.75	14.05	13.89	14.05	835,800
9/25/2024	-0.10 / -0.71%	14.15	14.20	13.90	14.00	14.04	14.00	790,100
9/24/2024	+0.30 / +2.17%	13.70	14.10	13.55	14.10	13.76	14.10	1,296,300
9/23/2024	+0.70 / +5.34%	13.05	13.80	12.95	13.80	13.33	13.80	1,053,700
9/20/2024	+0.15 / +1.16%	13.00	13.30	12.80	13.10	13.03	13.10	667,600
9/19/2024	+0.10 / +0.78%	12.85	12.95	12.70	12.95	12.82	12.95	275,400
9/18/2024	0.00 / 0.00%	12.95	12.95	12.70	12.85	12.79	12.85	300,000
9/17/2024	+0.15 / +1.18%	12.70	12.85	12.60	12.85	12.73	12.85	185,100
9/16/2024	-0.05 / -0.39%	12.85	12.85	12.60	12.70	12.69	12.70	187,400
9/13/2024	-0.10 / -0.78%	12.90	12.90	12.65	12.75	12.73	12.75	262,500
9/12/2024	-0.10 / -0.77%	13.05	13.05	12.80	12.85	12.86	12.85	232,400
9/11/2024	0.00 / 0.00%	12.95	12.95	12.60	12.95	12.80	12.95	316,000
9/10/2024	-0.25 / -1.89%	13.30	13.30	12.80	12.95	12.94	12.95	391,000

<<Previous 30 days Next 16 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	18.40	9.52%
ATG	0	2.40	0.00%
BKC	4,700	10.60	-4.50%
BMC	45,200	21.30	-1.16%
BMJ	0	10.20	0.00%
CBI	7,800	9.50	0.00%
CMI	0	1.10	0.00%