Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.40 / +2.61%	15.10	15.80	14.50	15.70	15.02	14.95	2,113,000
10/19/2023	-1.15 / -6.99%	16.45	16.65	15.30	15.30	15.50	14.57	2,804,000
10/18/2023	-1.15 / -6.53%	17.65	17.65	16.40	16.45	16.97	15.67	1,808,100
10/17/2023	-0.60 / -3.30%	18.25	18.30	17.60	17.60	17.93	16.76	1,218,200
10/16/2023	-0.50 / -2.67%	18.70	18.80	18.15	18.20	18.37	17.33	1,143,800
10/13/2023	+0.10 / +0.54%	18.40	18.75	17.90	18.70	18.26	17.81	1,905,100
10/12/2023	-0.25 / -1.33%	18.95	19.00	18.50	18.60	18.77	17.71	1,356,700
10/11/2023	+0.65 / +3.57%	18.30	18.85	18.00	18.85	18.34	17.95	1,525,000
10/10/2023	+0.25 / +1.39%	18.20	18.45	17.95	18.20	18.15	17.33	1,454,000
10/9/2023	+0.30 / +1.70%	17.65	17.95	17.40	17.95	17.75	17.10	960,700
10/6/2023	+0.05 / +0.28%	17.50	17.75	16.85	17.65	17.28	16.81	1,702,600
10/5/2023	-0.35 / -1.95%	18.30	18.35	17.50	17.60	17.84	16.76	2,034,600
10/4/2023	+0.45 / +2.57%	17.05	18.20	16.85	17.95	17.51	17.10	2,198,100
10/3/2023	-0.80 / -4.37%	18.20	18.20	17.05	17.50	17.51	16.67	2,840,600
10/2/2023	-0.20 / -1.08%	18.50	19.00	18.25	18.30	18.60	17.43	1,476,900
9/29/2023	+0.25 / +1.37%	18.35	18.60	18.10	18.50	18.32	17.62	1,798,400
9/28/2023	-0.20 / -1.08%	18.10	18.40	17.60	18.25	17.94	17.38	1,844,700
9/27/2023	+0.10 / +0.54%	18.00	18.45	17.40	18.45	17.79	17.57	2,619,700
9/26/2023	-1.35 / -6.85%	19.00	19.55	18.35	18.35	18.78	17.48	3,193,700
9/25/2023	-1.45 / -6.86%	21.20	21.20	19.70	19.70	20.21	18.76	2,534,100
9/22/2023	-0.95 / -4.30%	21.60	21.70	20.60	21.15	21.03	20.14	3,035,700
9/21/2023	+0.25 / +1.14%	21.85	22.60	21.65	22.10	22.19	21.05	3,925,800
9/20/2023	+0.30 / +1.39%	21.60	21.90	21.40	21.85	21.68	20.81	1,869,600
9/19/2023	+0.65 / +3.11%	20.90	21.55	20.30	21.55	20.78	20.52	2,180,000
9/18/2023	-0.35 / -1.65%	21.30	21.45	20.50	20.90	20.96	19.90	1,914,600
9/15/2023	+0.15 / +0.71%	21.35	21.60	20.90	21.25	21.19	20.24	1,516,800
9/14/2023	-0.70 / -3.21%	21.85	21.85	21.05	21.10	21.39	20.10	2,593,600
9/13/2023	+0.10 / +0.46%	21.70	22.00	21.25	21.80	21.73	20.76	3,031,400
9/12/2023	+0.60 / +2.84%	21.00	21.70	20.55	21.70	21.19	20.67	1,988,100
9/11/2023	-1.55 / -6.84%	22.70	22.70	21.10	21.10	21.74	20.10	4,807,300

<<Previous 30 days Next 30 days>>

VPG News

02/07	VPG: Record date for collecting shareholders’ written opinions
26/06	VPG: Record date for 2023 stock dividend payment
25/06	VPG: Collecting shareholders' written opinions
20/06	VPG: BOD resolution on bank loan
18/06	VPG: Information on stock dividend payment