|
Closing price on 10/2/2020
|
|
Open |
12.70 |
High |
12.90 |
Low |
12.35 |
Volume |
1,037,990 |
Split-adjusted Price |
6.91 |
|
|
VPG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2020
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.35
|
12.70
|
12.64
|
6.91
|
1,037,990
|
|
10/1/2020
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.25
|
12.60
|
12.42
|
6.86
|
512,600
|
|
9/30/2020
|
+0.40 / +3.36%
|
11.75
|
12.30
|
11.40
|
12.30
|
11.65
|
6.69
|
2,014,790
|
|
9/29/2020
|
-0.30 / -2.46%
|
12.25
|
12.30
|
11.85
|
11.90
|
12.05
|
6.48
|
739,610
|
|
9/28/2020
|
-0.45 / -3.56%
|
12.60
|
12.60
|
12.05
|
12.20
|
12.23
|
6.64
|
773,410
|
|
9/25/2020
|
-0.95 / -6.99%
|
13.50
|
13.65
|
12.65
|
12.65
|
12.86
|
6.88
|
2,769,820
|
|
9/24/2020
|
0.00 / 0.00%
|
13.40
|
13.75
|
13.35
|
13.60
|
13.54
|
7.40
|
984,090
|
|
9/23/2020
|
+0.50 / +3.82%
|
13.05
|
13.60
|
13.05
|
13.60
|
13.40
|
7.40
|
1,114,730
|
|
9/22/2020
|
-0.15 / -1.13%
|
12.95
|
13.20
|
12.50
|
13.10
|
12.81
|
7.13
|
1,190,130
|
|
9/21/2020
|
+0.05 / +0.38%
|
13.25
|
13.40
|
12.95
|
13.25
|
13.21
|
7.21
|
1,000,710
|
|
9/18/2020
|
+0.30 / +2.33%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.05
|
7.18
|
925,760
|
|
9/17/2020
|
+0.10 / +0.78%
|
12.75
|
12.90
|
11.95
|
12.90
|
12.50
|
7.02
|
2,011,370
|
|
9/16/2020
|
-0.05 / -0.39%
|
12.70
|
13.00
|
12.45
|
12.80
|
12.77
|
6.97
|
841,290
|
|
9/15/2020
|
-0.05 / -0.39%
|
12.95
|
13.30
|
12.65
|
12.85
|
12.94
|
6.99
|
651,310
|
|
9/14/2020
|
+0.25 / +1.98%
|
12.70
|
12.95
|
11.80
|
12.90
|
12.31
|
7.02
|
2,369,190
|
|
9/11/2020
|
+0.75 / +6.30%
|
11.95
|
12.70
|
11.75
|
12.65
|
12.39
|
6.88
|
1,523,530
|
|
9/10/2020
|
+0.15 / +1.28%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.85
|
6.48
|
616,780
|
|
9/9/2020
|
+0.45 / +3.98%
|
11.25
|
11.75
|
10.70
|
11.75
|
11.15
|
6.39
|
1,368,640
|
|
9/8/2020
|
-0.05 / -0.44%
|
11.35
|
11.40
|
10.85
|
11.30
|
11.10
|
6.15
|
990,620
|
|
9/7/2020
|
-0.25 / -2.16%
|
11.50
|
11.70
|
11.25
|
11.35
|
11.45
|
6.18
|
683,130
|
|
9/4/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.45
|
11.60
|
11.59
|
6.31
|
524,910
|
|
9/3/2020
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.65
|
11.80
|
11.87
|
6.42
|
930,540
|
|
9/1/2020
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.00
|
11.90
|
11.32
|
6.48
|
959,650
|
|
8/31/2020
|
-0.50 / -4.13%
|
12.00
|
12.10
|
11.50
|
11.60
|
11.72
|
6.31
|
701,990
|
|
8/28/2020
|
-0.40 / -3.20%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.31
|
6.59
|
1,006,040
|
|
8/27/2020
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.40
|
12.50
|
12.60
|
6.80
|
770,180
|
|
8/26/2020
|
+0.10 / +0.79%
|
12.55
|
12.85
|
12.40
|
12.70
|
12.59
|
6.91
|
791,910
|
|
8/25/2020
|
-0.25 / -1.95%
|
12.80
|
12.80
|
12.25
|
12.60
|
12.48
|
6.86
|
985,180
|
|
8/24/2020
|
-0.20 / -1.53%
|
13.10
|
13.25
|
12.85
|
12.85
|
12.99
|
6.99
|
698,460
|
|
8/21/2020
|
+0.45 / +3.57%
|
12.60
|
13.05
|
12.55
|
13.05
|
12.79
|
7.10
|
997,620
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|