Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-1.20 / -2.06%	58.50	58.60	57.10	57.10	57.54	46.03	271,600
12/31/2021	+0.50 / +0.87%	58.00	58.50	56.80	58.30	57.60	47.00	241,800
12/30/2021	-0.40 / -0.69%	58.00	58.80	55.30	57.80	56.62	46.59	790,300
12/29/2021	-1.10 / -1.85%	59.20	59.40	57.50	58.20	58.53	46.92	405,100
12/28/2021	0.00 / 0.00%	59.20	59.80	56.80	59.30	58.06	47.80	986,200
12/27/2021	-0.30 / -0.50%	59.60	60.30	58.40	59.30	59.28	47.80	286,100
12/24/2021	+0.30 / +0.51%	59.10	60.00	57.80	59.60	58.63	48.05	934,700
12/23/2021	+0.20 / +0.34%	59.20	59.60	57.80	59.30	58.37	47.80	413,200
12/22/2021	-0.20 / -0.34%	59.20	59.20	57.30	59.10	58.43	47.64	678,700
12/21/2021	+0.90 / +1.54%	61.50	61.50	59.00	59.30	60.08	47.80	894,100
12/20/2021	+3.80 / +6.96%	58.40	58.40	58.40	58.40	58.40	47.08	189,100
12/17/2021	+0.30 / +0.41%	72.60	73.20	69.80	72.90	71.67	44.01	1,659,200
12/16/2021	-1.30 / -1.76%	73.40	74.20	72.20	72.60	73.00	43.83	808,700
12/15/2021	-1.10 / -1.47%	75.00	75.20	73.90	73.90	74.41	44.62	566,400
12/14/2021	+1.10 / +1.49%	73.90	75.50	73.90	75.00	74.72	45.28	499,800
12/13/2021	-0.70 / -0.94%	74.30	74.90	73.60	73.90	74.03	44.62	422,100
12/10/2021	-0.60 / -0.80%	75.20	75.40	74.00	74.60	74.74	45.04	355,600
12/9/2021	-0.30 / -0.40%	75.50	76.60	75.20	75.20	75.62	45.40	373,500
12/8/2021	+1.20 / +1.62%	74.50	76.00	74.40	75.50	75.13	45.58	522,300
12/7/2021	-0.50 / -0.67%	74.60	75.00	72.80	74.30	73.76	44.86	437,800
12/6/2021	+0.90 / +1.22%	73.80	74.80	72.90	74.80	73.54	45.16	533,800
12/3/2021	-0.30 / -0.40%	74.30	74.90	73.30	73.90	73.88	44.62	396,100
12/2/2021	-0.60 / -0.80%	75.30	75.30	73.10	74.20	73.94	44.80	591,400
12/1/2021	-0.20 / -0.27%	75.30	75.70	73.50	74.80	74.36	45.16	564,700
11/30/2021	+2.50 / +3.45%	72.50	75.00	72.00	75.00	72.89	45.28	583,900
11/29/2021	+0.20 / +0.28%	70.60	72.50	70.20	72.50	71.04	43.77	506,000
11/26/2021	+0.50 / +0.70%	72.00	73.70	72.00	72.30	72.84	43.65	461,200
11/25/2021	+0.30 / +0.42%	71.20	72.00	71.10	71.80	71.74	43.35	486,200
11/24/2021	-0.50 / -0.69%	71.90	72.00	71.00	71.50	71.49	43.17	169,300
11/23/2021	+2.10 / +3.00%	68.50	72.00	68.50	72.00	70.41	43.47	488,400

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%