|
Closing price on 1/31/2020
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.80 |
| Volume |
93,700 |
| Split-adjusted Price |
7.89 |
|
|
VPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.91
|
7.89
|
93,700
|
|
|
1/30/2020
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
7.93
|
92,370
|
|
|
1/22/2020
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.07
|
7.96
|
120,210
|
|
|
1/21/2020
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.03
|
7.93
|
97,440
|
|
|
1/20/2020
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.93
|
101,890
|
|
|
1/17/2020
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.93
|
104,120
|
|
|
1/16/2020
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.35
|
23.00
|
22.93
|
7.93
|
138,560
|
|
|
1/15/2020
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.08
|
7.96
|
115,190
|
|
|
1/14/2020
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.09
|
7.96
|
90,350
|
|
|
1/13/2020
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
7.93
|
83,610
|
|
|
1/10/2020
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.03
|
7.96
|
70,780
|
|
|
1/9/2020
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.98
|
7.93
|
93,460
|
|
|
1/8/2020
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.91
|
7.89
|
98,120
|
|
|
1/7/2020
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.99
|
7.93
|
83,830
|
|
|
1/6/2020
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.94
|
7.89
|
78,960
|
|
|
1/3/2020
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.08
|
7.96
|
80,360
|
|
|
1/2/2020
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.03
|
7.96
|
87,990
|
|
|
12/31/2019
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.98
|
7.93
|
67,270
|
|
|
12/30/2019
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.90
|
22.90
|
23.02
|
7.89
|
287,480
|
|
|
12/27/2019
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.80
|
23.00
|
22.95
|
7.93
|
84,060
|
|
|
12/26/2019
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.90
|
7.89
|
86,040
|
|
|
12/25/2019
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
7.89
|
218,150
|
|
|
12/24/2019
|
-0.30 / -1.30%
|
23.10
|
23.20
|
22.80
|
22.80
|
22.87
|
7.86
|
185,450
|
|
|
12/23/2019
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
7.96
|
170,670
|
|
|
12/20/2019
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.06
|
7.96
|
225,590
|
|
|
12/19/2019
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.97
|
7.93
|
251,320
|
|
|
12/18/2019
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
7.86
|
136,180
|
|
|
12/17/2019
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.90
|
22.90
|
22.92
|
7.89
|
236,000
|
|
|
12/16/2019
|
-0.10 / -0.43%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.03
|
7.93
|
240,750
|
|
|
12/13/2019
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.96
|
201,860
|
|
|