Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.20 / +0.39%	51.50	51.60	48.90	51.60	49.87	41.60	1,694,100
1/19/2022	-0.30 / -0.58%	51.20	51.60	48.80	51.40	50.36	41.44	521,500
1/18/2022	-0.30 / -0.58%	51.50	52.00	49.90	51.70	50.83	41.68	573,000
1/17/2022	+0.40 / +0.78%	51.50	52.00	48.80	52.00	50.38	41.92	886,400
1/14/2022	-0.40 / -0.77%	51.50	52.00	50.00	51.60	50.71	41.60	803,300
1/13/2022	-1.00 / -1.89%	53.00	53.00	50.90	52.00	51.85	41.92	571,800
1/12/2022	-0.20 / -0.38%	52.80	53.00	50.50	53.00	51.54	42.73	446,600
1/11/2022	+0.20 / +0.38%	52.00	53.50	49.30	53.20	51.43	42.89	978,400
1/10/2022	-2.00 / -3.64%	55.10	55.10	52.00	53.00	53.74	42.73	685,800
1/7/2022	-0.50 / -0.90%	55.60	56.50	54.40	55.00	55.07	44.34	525,500
1/6/2022	-0.60 / -1.07%	56.10	56.10	54.80	55.50	55.39	44.74	410,800
1/5/2022	-1.00 / -1.75%	56.90	57.10	55.70	56.10	56.26	45.22	459,300
1/4/2022	-1.20 / -2.06%	58.50	58.60	57.10	57.10	57.54	46.03	271,600
12/31/2021	+0.50 / +0.87%	58.00	58.50	56.80	58.30	57.60	47.00	241,800
12/30/2021	-0.40 / -0.69%	58.00	58.80	55.30	57.80	56.62	46.59	790,300
12/29/2021	-1.10 / -1.85%	59.20	59.40	57.50	58.20	58.53	46.92	405,100
12/28/2021	0.00 / 0.00%	59.20	59.80	56.80	59.30	58.06	47.80	986,200
12/27/2021	-0.30 / -0.50%	59.60	60.30	58.40	59.30	59.28	47.80	286,100
12/24/2021	+0.30 / +0.51%	59.10	60.00	57.80	59.60	58.63	48.05	934,700
12/23/2021	+0.20 / +0.34%	59.20	59.60	57.80	59.30	58.37	47.80	413,200
12/22/2021	-0.20 / -0.34%	59.20	59.20	57.30	59.10	58.43	47.64	678,700
12/21/2021	+0.90 / +1.54%	61.50	61.50	59.00	59.30	60.08	47.80	894,100
12/20/2021	+3.80 / +6.96%	58.40	58.40	58.40	58.40	58.40	47.08	189,100
12/17/2021	+0.30 / +0.41%	72.60	73.20	69.80	72.90	71.67	44.01	1,659,200
12/16/2021	-1.30 / -1.76%	73.40	74.20	72.20	72.60	73.00	43.83	808,700
12/15/2021	-1.10 / -1.47%	75.00	75.20	73.90	73.90	74.41	44.62	566,400
12/14/2021	+1.10 / +1.49%	73.90	75.50	73.90	75.00	74.72	45.28	499,800
12/13/2021	-0.70 / -0.94%	74.30	74.90	73.60	73.90	74.03	44.62	422,100
12/10/2021	-0.60 / -0.80%	75.20	75.40	74.00	74.60	74.74	45.04	355,600
12/9/2021	-0.30 / -0.40%	75.50	76.60	75.20	75.20	75.62	45.40	373,500

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%