Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+1.00 / +2.00%	50.80	51.00	50.80	51.00	50.96	16.61	1,000
6/18/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	16.28	500
6/17/2019	-0.10 / -0.20%	50.50	50.50	50.50	50.50	50.50	16.45	400
6/14/2019	+1.00 / +2.00%	50.00	54.90	50.00	51.00	50.62	16.61	3,400
6/13/2019	0.00 / 0.00%	54.80	54.80	50.00	50.00	51.09	16.28	800
6/12/2019	-5.40 / -9.75%	50.00	50.00	50.00	50.00	50.00	16.28	800
6/11/2019	+4.40 / +8.63%	55.40	55.40	55.40	55.40	55.40	18.04	100
6/10/2019	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.21	16.61	1,200
6/7/2019	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	16.61	300
6/6/2019	+0.50 / +1.00%	50.90	50.90	50.50	50.50	50.57	16.45	3,000
6/5/2019	-0.50 / -0.99%	50.80	50.80	50.00	50.00	50.40	16.28	400
6/4/2019	0.00 / 0.00%	50.90	50.90	50.50	50.50	50.52	16.45	3,900
6/3/2019	-1.90 / -3.63%	53.40	53.40	50.50	50.50	50.76	16.45	1,100
5/31/2019	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	17.07	0
5/30/2019	+3.40 / +6.94%	52.40	52.40	52.40	52.40	52.40	17.07	100
5/29/2019	-1.50 / -2.97%	49.00	49.20	49.00	49.00	49.05	15.96	1,300
5/28/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.45	0
5/27/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.45	0
5/24/2019	-0.30 / -0.59%	50.50	50.50	50.50	50.50	50.50	16.45	800
5/23/2019	+0.30 / +0.59%	53.40	53.40	49.50	50.80	50.51	16.55	1,100
5/22/2019	+0.40 / +0.80%	55.30	55.30	50.50	50.50	52.90	16.45	200
5/21/2019	-0.40 / -0.79%	58.40	58.40	50.10	50.10	50.54	16.32	2,800
5/20/2019	-2.50 / -4.72%	51.10	51.10	50.50	50.50	50.91	16.45	1,000
5/17/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	17.26	500
5/16/2019	-1.80 / -3.28%	50.20	53.90	50.20	53.00	52.17	17.26	900
5/15/2019	+2.60 / +4.98%	46.20	59.90	46.20	54.80	52.89	17.85	3,000
5/14/2019	-10.70 / -17.01%	52.30	62.20	52.20	52.20	52.71	17.00	6,600
5/13/2019	+8.00 / +14.57%	62.90	63.00	55.00	62.90	61.44	20.49	2,200
5/10/2019	+7.10 / +14.85%	54.80	54.90	54.80	54.90	54.86	17.88	2,700
5/9/2019	+6.20 / +14.90%	47.80	47.80	47.80	47.80	47.80	15.57	2,200

<<Previous 30 days Next 30 days>>

VNX News

25/09	VNX: Change in Business Registration Certificate
29/07	VNX: Change in personnel
22/05	VNX: Notice of record date for Dividend payment in cash
18/05	VNX: Annual General Mandate 2020
07/05	VNX: Invitation to the annual General Meeting of Shareholders 2020