|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.80
|
0
|
19,600
|
0
|
0
|
19,600
|
0
|
0
|
|
|
10/16/2025
|
6.80
|
29
|
22,200
|
0
|
0
|
22,200
|
0
|
0
|
|
|
10/15/2025
|
6.80
|
31
|
26,300
|
0
|
0
|
26,300
|
0
|
0
|
|
|
10/14/2025
|
6.80
|
39
|
32,700
|
0
|
0
|
32,700
|
0
|
0
|
|
|
10/13/2025
|
6.80
|
34
|
20,800
|
0
|
0
|
20,800
|
0
|
0
|
|
|
10/10/2025
|
6.80
|
30
|
28,600
|
0
|
0
|
28,600
|
0
|
0
|
|
|
10/9/2025
|
6.80
|
32
|
130,700
|
0
|
0
|
130,700
|
0
|
0
|
|
|
10/8/2025
|
6.80
|
34
|
27,000
|
0
|
0
|
27,000
|
0
|
0
|
|
|
10/7/2025
|
6.80
|
35
|
121,500
|
0
|
0
|
121,500
|
0
|
0
|
|
|
10/6/2025
|
6.80
|
32
|
125,200
|
0
|
0
|
125,200
|
0
|
0
|
|
|
10/3/2025
|
6.80
|
35
|
118,100
|
0
|
0
|
118,100
|
0
|
0
|
|
|
10/2/2025
|
6.80
|
35
|
120,700
|
0
|
0
|
120,700
|
0
|
0
|
|
|
10/1/2025
|
6.80
|
29
|
113,300
|
0
|
0
|
113,300
|
0
|
0
|
|
|
9/30/2025
|
6.80
|
26
|
118,600
|
0
|
0
|
118,600
|
0
|
0
|
|
|
9/29/2025
|
6.80
|
25
|
112,700
|
0
|
0
|
112,700
|
0
|
0
|
|
|
9/26/2025
|
6.80
|
31
|
117,400
|
0
|
0
|
117,400
|
0
|
0
|
|
|
9/25/2025
|
6.80
|
32
|
24,100
|
0
|
0
|
24,100
|
0
|
0
|
|
|
9/24/2025
|
6.80
|
29
|
137,300
|
0
|
0
|
137,300
|
0
|
0
|
|
|
9/23/2025
|
6.80
|
33
|
18,100
|
0
|
0
|
18,100
|
0
|
0
|
|
|
9/22/2025
|
6.80
|
29
|
31,000
|
0
|
0
|
31,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|