|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
0.30
|
0
|
547,300
|
0
|
0
|
547,300
|
0
|
0
|
|
|
5/25/2026
|
0.30
|
59
|
1,086,600
|
0
|
0
|
1,086,600
|
0
|
0
|
|
|
5/22/2026
|
0.30
|
58
|
478,000
|
0
|
0
|
478,000
|
0
|
0
|
|
|
5/21/2026
|
0.30
|
52
|
370,700
|
0
|
0
|
370,700
|
0
|
0
|
|
|
5/20/2026
|
0.30
|
65
|
196,800
|
0
|
0
|
196,800
|
0
|
0
|
|
|
5/19/2026
|
0.30
|
84
|
208,200
|
0
|
0
|
208,200
|
0
|
0
|
|
|
5/18/2026
|
0.30
|
75
|
1,114,600
|
0
|
0
|
1,114,600
|
0
|
0
|
|
|
5/15/2026
|
0.30
|
67
|
631,000
|
0
|
0
|
631,000
|
0
|
0
|
|
|
5/14/2026
|
0.30
|
78
|
549,200
|
0
|
0
|
549,200
|
0
|
0
|
|
|
5/13/2026
|
0.30
|
95
|
733,400
|
0
|
0
|
733,400
|
0
|
0
|
|
|
5/12/2026
|
0.30
|
69
|
1,036,500
|
0
|
0
|
1,036,500
|
0
|
0
|
|
|
5/11/2026
|
0.30
|
64
|
523,800
|
0
|
0
|
523,800
|
0
|
0
|
|
|
5/8/2026
|
0.30
|
62
|
415,800
|
0
|
0
|
415,800
|
0
|
0
|
|
|
5/7/2026
|
0.30
|
81
|
947,700
|
0
|
0
|
947,700
|
0
|
0
|
|
|
5/6/2026
|
0.30
|
78
|
555,000
|
0
|
0
|
555,000
|
0
|
0
|
|
|
5/5/2026
|
0.30
|
68
|
796,100
|
0
|
0
|
796,100
|
0
|
0
|
|
|
5/4/2026
|
0.30
|
88
|
513,900
|
0
|
0
|
513,900
|
0
|
0
|
|
|
4/29/2026
|
0.30
|
124
|
905,900
|
0
|
0
|
905,900
|
0
|
0
|
|
|
4/28/2026
|
0.30
|
131
|
834,300
|
0
|
0
|
834,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|