|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.30
|
44
|
14,604
|
22
|
7,155
|
7,449
|
0
|
59,160
|
|
|
2/12/2026
|
13.30
|
18
|
10,719
|
2
|
10,000
|
719
|
0
|
56,840
|
|
|
2/11/2026
|
13.30
|
24
|
68,521
|
0
|
0
|
68,521
|
0
|
0
|
|
|
2/10/2026
|
13.30
|
19
|
66,817
|
0
|
0
|
66,817
|
0
|
0
|
|
|
2/9/2026
|
13.30
|
25
|
67,217
|
0
|
0
|
67,217
|
0
|
0
|
|
|
2/6/2026
|
13.30
|
22
|
66,601
|
0
|
0
|
66,601
|
0
|
0
|
|
|
2/5/2026
|
13.30
|
30
|
69,818
|
0
|
0
|
69,818
|
0
|
0
|
|
|
2/4/2026
|
13.30
|
29
|
8,033
|
0
|
0
|
8,033
|
0
|
0
|
|
|
2/3/2026
|
13.30
|
28
|
40,508
|
0
|
0
|
40,508
|
0
|
0
|
|
|
2/2/2026
|
13.30
|
29
|
42,248
|
0
|
0
|
42,248
|
0
|
0
|
|
|
1/30/2026
|
13.30
|
36
|
75,519
|
1
|
4,900
|
70,619
|
0
|
56,840
|
|
|
1/29/2026
|
13.30
|
51
|
70,075
|
2
|
15,100
|
54,975
|
0
|
175,160
|
|
|
1/28/2026
|
13.30
|
44
|
26,400
|
1
|
100
|
26,300
|
100
|
1,330
|
|
|
1/27/2026
|
9.50
|
19
|
35,900
|
0
|
0
|
35,900
|
0
|
0
|
|
|
1/26/2026
|
9.50
|
19
|
55,600
|
0
|
0
|
55,600
|
0
|
0
|
|
|
1/23/2026
|
9.50
|
19
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
1/22/2026
|
9.50
|
20
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
1/21/2026
|
9.50
|
22
|
18,000
|
0
|
0
|
18,000
|
0
|
0
|
|
|
1/20/2026
|
9.50
|
23
|
12,200
|
0
|
0
|
12,200
|
0
|
0
|
|
|
1/19/2026
|
9.50
|
26
|
48,000
|
0
|
0
|
48,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|