|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
0.40
|
61
|
279,903
|
0
|
0
|
279,903
|
0
|
0
|
|
|
8/13/2026
|
0.40
|
59
|
301,674
|
0
|
0
|
301,674
|
0
|
0
|
|
|
8/12/2026
|
0.40
|
60
|
296,525
|
0
|
0
|
296,525
|
0
|
0
|
|
|
8/11/2026
|
0.40
|
61
|
299,216
|
0
|
0
|
299,216
|
0
|
0
|
|
|
8/10/2026
|
0.40
|
69
|
429,955
|
0
|
0
|
429,955
|
0
|
0
|
|
|
8/7/2026
|
0.40
|
72
|
336,856
|
0
|
0
|
336,856
|
0
|
0
|
|
|
8/6/2026
|
0.40
|
78
|
530,531
|
0
|
0
|
530,531
|
0
|
0
|
|
|
8/5/2026
|
0.40
|
84
|
515,027
|
0
|
0
|
515,027
|
0
|
0
|
|
|
8/4/2026
|
0.40
|
83
|
1,050,065
|
0
|
0
|
1,050,065
|
0
|
0
|
|
|
8/3/2026
|
0.40
|
93
|
495,875
|
0
|
0
|
495,875
|
0
|
0
|
|
|
7/31/2026
|
0.40
|
95
|
558,146
|
0
|
0
|
558,146
|
0
|
0
|
|
|
7/30/2026
|
0.40
|
106
|
603,435
|
0
|
0
|
603,435
|
0
|
0
|
|
|
7/29/2026
|
0.40
|
127
|
535,152
|
3
|
21,300
|
513,852
|
0
|
10,520
|
|
|
7/28/2026
|
0.40
|
70
|
873,400
|
1
|
100
|
873,300
|
100
|
40
|
|
|
7/27/2026
|
0.30
|
43
|
466,200
|
0
|
0
|
466,200
|
0
|
0
|
|
|
7/24/2026
|
0.30
|
36
|
370,100
|
0
|
0
|
370,100
|
0
|
0
|
|
|
7/23/2026
|
0.30
|
38
|
382,400
|
0
|
0
|
382,400
|
0
|
0
|
|
|
7/22/2026
|
0.30
|
37
|
383,800
|
0
|
0
|
383,800
|
0
|
0
|
|
|
7/21/2026
|
0.30
|
31
|
359,100
|
0
|
0
|
359,100
|
0
|
0
|
|
|
7/20/2026
|
0.30
|
39
|
469,800
|
0
|
0
|
469,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|