|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
0.30
|
41
|
339,200
|
0
|
0
|
339,200
|
0
|
0
|
|
|
6/24/2026
|
0.30
|
36
|
348,500
|
0
|
0
|
348,500
|
0
|
0
|
|
|
6/23/2026
|
0.30
|
0
|
401,200
|
0
|
0
|
401,200
|
0
|
0
|
|
|
6/22/2026
|
0.30
|
38
|
388,400
|
0
|
0
|
388,400
|
0
|
0
|
|
|
6/19/2026
|
0.30
|
45
|
393,900
|
0
|
0
|
393,900
|
0
|
0
|
|
|
6/18/2026
|
0.30
|
48
|
805,100
|
0
|
0
|
805,100
|
0
|
0
|
|
|
6/17/2026
|
0.30
|
48
|
853,200
|
0
|
0
|
853,200
|
0
|
0
|
|
|
6/16/2026
|
0.30
|
46
|
816,800
|
0
|
0
|
816,800
|
0
|
0
|
|
|
6/15/2026
|
0.30
|
46
|
315,300
|
0
|
0
|
315,300
|
0
|
0
|
|
|
6/12/2026
|
0.30
|
43
|
311,100
|
0
|
0
|
311,100
|
0
|
0
|
|
|
6/11/2026
|
0.30
|
44
|
292,700
|
0
|
0
|
292,700
|
0
|
0
|
|
|
6/10/2026
|
0.30
|
46
|
367,300
|
0
|
0
|
367,300
|
0
|
0
|
|
|
6/9/2026
|
0.30
|
56
|
1,147,300
|
0
|
0
|
1,147,300
|
0
|
0
|
|
|
6/8/2026
|
0.30
|
48
|
371,500
|
0
|
0
|
371,500
|
0
|
0
|
|
|
6/5/2026
|
0.30
|
50
|
260,200
|
0
|
0
|
260,200
|
0
|
0
|
|
|
6/4/2026
|
0.30
|
54
|
866,100
|
0
|
0
|
866,100
|
0
|
0
|
|
|
6/3/2026
|
0.30
|
69
|
525,800
|
0
|
0
|
525,800
|
0
|
0
|
|
|
6/2/2026
|
0.30
|
58
|
825,100
|
0
|
0
|
825,100
|
0
|
0
|
|
|
6/1/2026
|
0.30
|
60
|
385,200
|
0
|
0
|
385,200
|
0
|
0
|
|
|
5/29/2026
|
0.30
|
56
|
379,300
|
0
|
0
|
379,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|