|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
0.40
|
45
|
53,600
|
0
|
0
|
53,600
|
0
|
0
|
|
|
9/10/2026
|
0.40
|
44
|
89,200
|
0
|
0
|
89,200
|
0
|
0
|
|
|
9/9/2026
|
0.40
|
46
|
58,300
|
0
|
0
|
58,300
|
0
|
0
|
|
|
9/8/2026
|
0.40
|
52
|
102,500
|
0
|
0
|
102,500
|
0
|
0
|
|
|
9/7/2026
|
0.40
|
58
|
93,868
|
0
|
0
|
93,868
|
0
|
0
|
|
|
9/4/2026
|
0.40
|
51
|
108,018
|
0
|
0
|
108,018
|
0
|
0
|
|
|
9/3/2026
|
0.40
|
60
|
326,471
|
0
|
0
|
326,471
|
0
|
0
|
|
|
8/28/2026
|
0.40
|
53
|
337,235
|
0
|
0
|
337,235
|
0
|
0
|
|
|
8/27/2026
|
0.40
|
63
|
323,319
|
0
|
0
|
323,319
|
0
|
0
|
|
|
8/26/2026
|
0.40
|
58
|
338,509
|
1
|
7,813
|
330,696
|
0
|
3,125
|
|
|
8/25/2026
|
0.40
|
65
|
269,990
|
0
|
0
|
269,990
|
0
|
0
|
|
|
8/24/2026
|
0.40
|
65
|
284,188
|
0
|
0
|
284,188
|
0
|
0
|
|
|
8/21/2026
|
0.40
|
69
|
411,905
|
0
|
0
|
411,905
|
0
|
0
|
|
|
8/20/2026
|
0.40
|
61
|
337,050
|
0
|
0
|
337,050
|
0
|
0
|
|
|
8/19/2026
|
0.40
|
68
|
298,497
|
0
|
0
|
298,497
|
0
|
0
|
|
|
8/18/2026
|
0.40
|
69
|
325,295
|
0
|
0
|
325,295
|
0
|
0
|
|
|
8/17/2026
|
0.40
|
72
|
325,140
|
0
|
0
|
325,140
|
0
|
0
|
|
|
8/14/2026
|
0.40
|
61
|
279,903
|
0
|
0
|
279,903
|
0
|
0
|
|
|
8/13/2026
|
0.40
|
59
|
301,674
|
0
|
0
|
301,674
|
0
|
0
|
|
|
8/12/2026
|
0.40
|
60
|
296,525
|
0
|
0
|
296,525
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|