|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.30
|
50
|
91,400
|
0
|
0
|
91,400
|
0
|
0
|
|
|
4/9/2026
|
13.30
|
47
|
105,300
|
0
|
0
|
105,300
|
0
|
0
|
|
|
4/8/2026
|
13.30
|
39
|
130,900
|
0
|
0
|
130,900
|
0
|
0
|
|
|
4/7/2026
|
13.30
|
52
|
123,500
|
0
|
0
|
123,500
|
0
|
0
|
|
|
4/6/2026
|
13.30
|
27
|
84,200
|
0
|
0
|
84,200
|
0
|
0
|
|
|
4/3/2026
|
13.30
|
20
|
97,500
|
0
|
0
|
97,500
|
0
|
0
|
|
|
4/2/2026
|
13.30
|
23
|
64,400
|
0
|
0
|
64,400
|
0
|
0
|
|
|
4/1/2026
|
13.30
|
23
|
66,100
|
0
|
0
|
66,100
|
0
|
0
|
|
|
3/31/2026
|
13.30
|
22
|
66,400
|
0
|
0
|
66,400
|
0
|
0
|
|
|
3/30/2026
|
13.30
|
25
|
72,900
|
0
|
0
|
72,900
|
0
|
0
|
|
|
3/27/2026
|
13.30
|
28
|
73,800
|
0
|
0
|
73,800
|
0
|
0
|
|
|
3/26/2026
|
13.30
|
25
|
70,900
|
0
|
0
|
70,900
|
0
|
0
|
|
|
3/25/2026
|
13.30
|
22
|
69,700
|
0
|
0
|
69,700
|
0
|
0
|
|
|
3/24/2026
|
13.30
|
23
|
70,400
|
0
|
0
|
70,400
|
0
|
0
|
|
|
3/23/2026
|
13.30
|
20
|
71,300
|
0
|
0
|
71,300
|
0
|
0
|
|
|
3/20/2026
|
13.30
|
24
|
72,700
|
0
|
0
|
72,700
|
0
|
0
|
|
|
3/19/2026
|
13.30
|
24
|
81,500
|
0
|
0
|
81,500
|
0
|
0
|
|
|
3/18/2026
|
13.30
|
21
|
99,400
|
0
|
0
|
99,400
|
0
|
0
|
|
|
3/17/2026
|
13.30
|
20
|
77,100
|
0
|
0
|
77,100
|
0
|
0
|
|
|
3/16/2026
|
13.30
|
18
|
72,000
|
0
|
0
|
72,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|