|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
14.50
|
8
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
1/9/2025
|
14.50
|
11
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
1/8/2025
|
14.50
|
10
|
10,800
|
0
|
0
|
10,800
|
0
|
0
|
|
|
1/7/2025
|
14.50
|
9
|
10,700
|
0
|
0
|
10,700
|
0
|
0
|
|
|
1/6/2025
|
14.50
|
8
|
10,700
|
0
|
0
|
10,700
|
0
|
0
|
|
|
1/3/2025
|
14.50
|
8
|
10,700
|
0
|
0
|
10,700
|
0
|
0
|
|
|
1/2/2025
|
14.50
|
9
|
21,000
|
0
|
0
|
21,000
|
0
|
0
|
|
|
12/31/2024
|
14.50
|
11
|
29,700
|
0
|
0
|
29,700
|
0
|
0
|
|
|
12/30/2024
|
14.50
|
11
|
28,900
|
0
|
0
|
28,900
|
0
|
0
|
|
|
12/27/2024
|
14.50
|
10
|
29,900
|
0
|
0
|
29,900
|
0
|
0
|
|
|
12/26/2024
|
14.50
|
12
|
37,500
|
0
|
0
|
37,500
|
0
|
0
|
|
|
12/25/2024
|
14.50
|
8
|
32,200
|
0
|
0
|
32,200
|
0
|
0
|
|
|
12/24/2024
|
16.80
|
14
|
29,300
|
0
|
0
|
29,300
|
0
|
0
|
|
|
12/23/2024
|
16.80
|
11
|
21,600
|
0
|
0
|
21,600
|
0
|
0
|
|
|
12/20/2024
|
16.80
|
10
|
26,600
|
0
|
0
|
26,600
|
0
|
0
|
|
|
12/19/2024
|
16.80
|
11
|
26,600
|
0
|
0
|
26,600
|
0
|
0
|
|
|
12/18/2024
|
16.80
|
13
|
44,900
|
0
|
0
|
44,900
|
0
|
0
|
|
|
12/17/2024
|
16.80
|
8
|
18,500
|
0
|
0
|
18,500
|
0
|
0
|
|
|
12/16/2024
|
16.80
|
9
|
18,500
|
0
|
0
|
18,500
|
0
|
0
|
|
|
12/13/2024
|
16.80
|
12
|
22,700
|
0
|
0
|
22,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|