|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
9.50
|
0
|
89,000
|
0
|
0
|
89,000
|
0
|
0
|
|
|
11/6/2025
|
9.50
|
38
|
13,836
|
0
|
0
|
13,836
|
0
|
0
|
|
|
11/5/2025
|
9.50
|
36
|
14,748
|
0
|
0
|
14,748
|
0
|
0
|
|
|
11/4/2025
|
9.50
|
32
|
72,935
|
0
|
0
|
72,935
|
0
|
0
|
|
|
11/3/2025
|
9.50
|
37
|
99,091
|
1
|
1,128
|
97,963
|
0
|
9,137
|
|
|
10/31/2025
|
9.50
|
42
|
18,538
|
0
|
0
|
18,538
|
0
|
0
|
|
|
10/30/2025
|
9.50
|
40
|
12,339
|
0
|
0
|
12,339
|
0
|
0
|
|
|
10/29/2025
|
9.50
|
34
|
19,822
|
1
|
4,900
|
14,922
|
0
|
44,100
|
|
|
10/28/2025
|
9.50
|
0
|
121,400
|
0
|
0
|
121,400
|
0
|
135,900
|
|
|
10/27/2025
|
9.50
|
25
|
11,900
|
1
|
100
|
11,800
|
100
|
950
|
|
|
10/24/2025
|
6.80
|
27
|
14,800
|
0
|
0
|
14,800
|
0
|
0
|
|
|
10/23/2025
|
6.80
|
23
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
|
10/22/2025
|
6.80
|
21
|
15,200
|
0
|
0
|
15,200
|
0
|
0
|
|
|
10/21/2025
|
6.80
|
24
|
64,400
|
0
|
0
|
64,400
|
0
|
0
|
|
|
10/20/2025
|
6.80
|
25
|
14,800
|
0
|
0
|
14,800
|
0
|
0
|
|
|
10/17/2025
|
6.80
|
31
|
19,700
|
0
|
0
|
19,700
|
0
|
0
|
|
|
10/16/2025
|
6.80
|
29
|
22,200
|
0
|
0
|
22,200
|
0
|
0
|
|
|
10/15/2025
|
6.80
|
31
|
26,300
|
0
|
0
|
26,300
|
0
|
0
|
|
|
10/14/2025
|
6.80
|
39
|
32,700
|
0
|
0
|
32,700
|
0
|
0
|
|
|
10/13/2025
|
6.80
|
34
|
20,800
|
0
|
0
|
20,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|