|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
0.40
|
0
|
45,000
|
0
|
0
|
45,000
|
0
|
0
|
|
|
10/23/2026
|
0.40
|
41
|
57,600
|
0
|
0
|
57,600
|
0
|
0
|
|
|
10/22/2026
|
0.40
|
38
|
61,300
|
0
|
0
|
61,300
|
0
|
0
|
|
|
10/21/2026
|
0.40
|
37
|
55,400
|
0
|
0
|
55,400
|
0
|
0
|
|
|
10/20/2026
|
0.40
|
32
|
45,800
|
0
|
0
|
45,800
|
0
|
0
|
|
|
10/19/2026
|
0.40
|
30
|
152,900
|
0
|
0
|
152,900
|
0
|
0
|
|
|
10/16/2026
|
0.40
|
29
|
47,100
|
0
|
0
|
47,100
|
0
|
0
|
|
|
10/15/2026
|
0.40
|
37
|
54,800
|
0
|
0
|
54,800
|
0
|
0
|
|
|
10/14/2026
|
0.40
|
31
|
62,600
|
0
|
0
|
62,600
|
0
|
0
|
|
|
10/13/2026
|
0.40
|
34
|
63,500
|
0
|
0
|
63,500
|
0
|
0
|
|
|
10/12/2026
|
0.40
|
36
|
52,800
|
0
|
0
|
52,800
|
0
|
0
|
|
|
10/9/2026
|
0.40
|
35
|
52,400
|
0
|
0
|
52,400
|
0
|
0
|
|
|
10/8/2026
|
0.40
|
32
|
72,600
|
0
|
0
|
72,600
|
0
|
0
|
|
|
10/7/2026
|
0.40
|
40
|
154,300
|
0
|
0
|
154,300
|
0
|
0
|
|
|
10/6/2026
|
0.40
|
40
|
66,400
|
0
|
0
|
66,400
|
0
|
0
|
|
|
10/5/2026
|
0.40
|
39
|
48,700
|
0
|
0
|
48,700
|
0
|
0
|
|
|
10/2/2026
|
0.40
|
43
|
104,900
|
0
|
0
|
104,900
|
0
|
0
|
|
|
10/1/2026
|
0.40
|
41
|
46,000
|
0
|
0
|
46,000
|
0
|
0
|
|
|
9/30/2026
|
0.40
|
38
|
41,200
|
0
|
0
|
41,200
|
0
|
0
|
|
|
9/29/2026
|
0.40
|
45
|
50,000
|
0
|
0
|
50,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|