Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/20/2025
|
20.30
|
0
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
3/19/2025
|
20.30
|
18
|
6,818
|
0
|
0
|
6,818
|
0
|
0
|
|
3/18/2025
|
20.30
|
17
|
6,718
|
0
|
0
|
6,718
|
0
|
0
|
|
3/17/2025
|
20.30
|
20
|
8,518
|
0
|
0
|
8,518
|
0
|
0
|
|
3/14/2025
|
20.30
|
21
|
10,325
|
0
|
0
|
10,325
|
0
|
0
|
|
3/13/2025
|
20.30
|
24
|
11,220
|
0
|
0
|
11,220
|
0
|
0
|
|
3/12/2025
|
20.30
|
22
|
9,618
|
0
|
0
|
9,618
|
0
|
0
|
|
3/11/2025
|
20.30
|
21
|
13,222
|
0
|
0
|
13,222
|
0
|
0
|
|
3/10/2025
|
20.30
|
23
|
12,824
|
0
|
0
|
12,824
|
0
|
0
|
|
3/7/2025
|
20.30
|
20
|
11,118
|
0
|
0
|
11,118
|
0
|
0
|
|
3/6/2025
|
20.30
|
22
|
9,723
|
0
|
0
|
9,723
|
0
|
0
|
|
3/5/2025
|
20.30
|
27
|
16,023
|
1
|
100
|
15,923
|
0
|
0
|
|
3/4/2025
|
20.30
|
18
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
3/3/2025
|
20.30
|
20
|
10,318
|
0
|
0
|
10,318
|
0
|
0
|
|
2/28/2025
|
20.30
|
21
|
6,518
|
0
|
0
|
6,518
|
0
|
0
|
|
2/27/2025
|
20.30
|
21
|
13,548
|
0
|
0
|
13,548
|
0
|
0
|
|
2/26/2025
|
20.30
|
23
|
15,817
|
0
|
0
|
15,817
|
0
|
0
|
|
2/25/2025
|
20.30
|
24
|
23,506
|
1
|
1,700
|
21,806
|
0
|
29,410
|
|
2/24/2025
|
20.30
|
16
|
23,900
|
1
|
100
|
23,800
|
100
|
2,030
|
|
2/21/2025
|
14.50
|
11
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|