|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.50
|
31
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
12/11/2025
|
9.50
|
31
|
10,200
|
0
|
0
|
10,200
|
0
|
0
|
|
|
12/10/2025
|
9.50
|
26
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
12/9/2025
|
9.50
|
31
|
66,700
|
0
|
0
|
66,700
|
0
|
0
|
|
|
12/8/2025
|
9.50
|
32
|
12,600
|
0
|
0
|
12,600
|
0
|
0
|
|
|
12/5/2025
|
9.50
|
27
|
12,100
|
0
|
0
|
12,100
|
0
|
0
|
|
|
12/4/2025
|
9.50
|
30
|
42,900
|
0
|
0
|
42,900
|
0
|
0
|
|
|
12/3/2025
|
9.50
|
30
|
68,800
|
0
|
0
|
68,800
|
0
|
0
|
|
|
12/2/2025
|
9.50
|
39
|
13,359
|
0
|
0
|
13,359
|
0
|
0
|
|
|
12/1/2025
|
9.50
|
36
|
11,340
|
0
|
0
|
11,340
|
0
|
0
|
|
|
11/28/2025
|
9.50
|
42
|
16,817
|
1
|
3,400
|
13,417
|
0
|
27,540
|
|
|
11/27/2025
|
9.50
|
41
|
10,837
|
0
|
0
|
10,837
|
0
|
0
|
|
|
11/26/2025
|
9.50
|
35
|
9,538
|
0
|
0
|
9,538
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
42
|
64,040
|
0
|
0
|
64,040
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
36
|
89,342
|
0
|
0
|
89,342
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
30
|
96,817
|
0
|
0
|
96,817
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
39
|
89,449
|
0
|
0
|
89,449
|
0
|
0
|
|
|
11/19/2025
|
9.50
|
44
|
11,362
|
0
|
0
|
11,362
|
0
|
0
|
|
|
11/18/2025
|
9.50
|
44
|
96,517
|
1
|
340
|
96,177
|
0
|
3,400
|
|
|
11/17/2025
|
9.50
|
36
|
89,150
|
0
|
0
|
89,150
|
0
|
0
|
|
|
Page 1 of 1
|
|