Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 11:14:08 AM - Markets open
VN-INDEX 1,502.32 +8.91/+0.60%
HNX-INDEX 259.01 +3.65/+1.43%
UPCOM-INDEX 105.38 -0.69/-0.65%
Vietnam National Trade Fair & Advertising Joint Stock Company (VNX : UPCOM)
Consumer Services : Media Agencies
11.60 0.00/0.00%
11:00:53 AM
Closing price on 12/8/2021
62.50 -11.00/-14.97%
Open 62.50
High 62.50
Low 62.50
Volume 200
Split-adjusted Price 7.87

Create Alert at: 10 12 13 ...
VNX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 -11.00 / -14.97% 62.50 62.50 62.50 62.50 62.50 7.87 200
12/7/2021 +9.40 / +14.66% 73.50 73.50 73.50 73.50 73.50 9.26 100
12/6/2021 -1.80 / -3.22% 64.20 64.20 54.10 54.10 64.10 6.81 8,600
12/3/2021 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 7.04 0
12/2/2021 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 7.04 0
12/1/2021 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 7.04 0
11/30/2021 +1.00 / +1.96% 58.70 58.70 52.00 52.10 55.90 6.56 2,100
11/29/2021 0.00 / 0.00% 51.10 51.10 51.10 51.10 51.10 6.44 0
11/26/2021 -7.50 / -12.80% 51.10 51.10 51.10 51.10 51.10 6.44 100
11/25/2021 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 7.38 0
11/24/2021 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 7.38 0
11/23/2021 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 7.38 0
11/22/2021 +7.60 / +14.90% 58.60 58.60 58.60 58.60 58.60 7.38 100
11/19/2021 -6.50 / -11.30% 51.00 51.00 51.00 51.00 51.00 6.42 100
11/18/2021 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 7.24 0
11/17/2021 -8.20 / -14.31% 65.80 65.80 49.10 49.10 57.50 6.18 200
11/16/2021 -4.10 / -7.43% 63.40 63.40 51.10 51.10 57.30 6.44 200
11/15/2021 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 6.95 0
11/12/2021 0.00 / 0.00% 50.80 59.50 50.80 59.50 55.20 7.49 200
11/11/2021 +17.00 / +40.00% 59.50 59.50 59.50 59.50 59.50 7.49 100
11/10/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/9/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/8/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/5/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/4/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/3/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/2/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
11/1/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
10/29/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
10/28/2021 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 5.35 0
VNX News
25/09 VNX: Change in Business Registration Certificate
29/07 VNX: Change in personnel
22/05 VNX: Notice of record date for Dividend payment in cash
18/05 VNX: Annual General Mandate 2020
07/05 VNX: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADG  12,400 10.00 -0.99%
CAR  0 17.00 0.00%
FOC  23,600 68.40 0.29%
ODE  12,400 46.00 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,502.32 +8.91/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.