Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 11:28:45 AM
-
Markets open
VN-INDEX
1,257.62
+4.35/+0.35%
HNX-INDEX
232.18
+0.73/+0.32%
UPCOM-INDEX
92.54
+0.22/+0.24%
Vietnam National Trade Fair & Advertising Joint Stock Company (VNX : UPCOM)
Consumer Services
:
Media Agencies
12.00
0.00/0.00%
11:25:00 AM
Closing price on 1/12/2023
33.00
0.00/0.00%
Open
33.00
High
33.00
Low
33.00
Volume
0
Split-adjusted Price
12.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
11
13
14
...
VNX Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/12/2023
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
12.00
0
1/11/2023
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
12.00
0
1/10/2023
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
12.00
0
1/9/2023
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
12.00
0
1/6/2023
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
12.00
0
1/5/2023
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
12.00
0
1/4/2023
-5.50 / -14.29%
33.00
33.00
33.00
33.00
33.00
12.00
100
1/3/2023
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/30/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/29/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/28/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/27/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/26/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/23/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
3,000
12/22/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/21/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
10,000
12/20/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/19/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/16/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/15/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
20,000
12/14/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/13/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/12/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/9/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/8/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/7/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/6/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/5/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/2/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
12/1/2022
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
14.00
0
<<Previous 30 days
Next 30 days>>
VNX News
25/09
VNX: Change in Business Registration Certificate
29/07
VNX: Change in personnel
22/05
VNX: Notice of record date for Dividend payment in cash
18/05
VNX: Annual General Mandate 2020
07/05
VNX: Invitation to the annual General Meeting of Shareholders 2020
More News
Related Companies
Volume
Price
Change
ADG
1,300
12.00
-1.64%
CAR
0
19.30
0.00%
FOC
72,600
88.50
1.84%
ODE
10,900
44.10
0.46%
Consumer Services
>
Media Agencies
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:25:00 AM
VN-INDEX
1,257.62
+4.35/+0.35%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.