Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.87	4.90	46,000
9/21/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.69	4.70	32,700
9/20/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,510
9/19/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	49,000
9/18/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	34,600
9/15/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	41,200
9/14/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.66	4.70	32,500
9/13/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	35,200
9/12/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	14,200
9/11/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.70	47,400
9/8/2017	+0.20 / +4.35%	4.80	5.10	4.70	4.80	4.84	4.80	73,230
9/7/2017	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.57	4.60	53,500
9/6/2017	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.64	4.70	40,000
9/5/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	13,600
9/1/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	14,800
8/31/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	48,800
8/30/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	51,300
8/29/2017	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.92	4.90	14,500
8/28/2017	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.01	5.10	55,100
8/25/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	6,000
8/24/2017	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.37	5.30	46,500
8/23/2017	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.29	5.40	11,500
8/22/2017	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.18	5.30	12,200
8/21/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	5.10	25,400
8/18/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.23	5.40	38,300
8/17/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	3,800
8/16/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	114,200
8/15/2017	-0.20 / -3.64%	5.40	5.40	5.00	5.30	5.21	5.30	31,800
8/14/2017	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.39	5.50	23,200
8/11/2017	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.45	5.30	172,800

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%