|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
12.50
|
3
|
2,000
|
18
|
23,006
|
-21,006
|
0
|
0
|
|
5/2/2024
|
12.50
|
2
|
1,000
|
19
|
25,506
|
-24,506
|
0
|
0
|
|
4/26/2024
|
12.00
|
14
|
33,700
|
25
|
62,606
|
-28,906
|
28,500
|
354,870
|
|
4/25/2024
|
12.70
|
8
|
7,100
|
23
|
33,206
|
-26,106
|
500
|
6,350
|
|
4/24/2024
|
12.70
|
7
|
11,000
|
34
|
49,900
|
-38,900
|
5,000
|
63,500
|
|
4/23/2024
|
12.70
|
14
|
22,200
|
30
|
74,100
|
-51,900
|
16,900
|
211,470
|
|
4/22/2024
|
12.50
|
8
|
9,945
|
13
|
34,351
|
-24,406
|
500
|
6,250
|
|
4/19/2024
|
12.20
|
15
|
9,702
|
21
|
39,853
|
-30,151
|
3,000
|
36,600
|
|
4/17/2024
|
12.80
|
12
|
67,740
|
38
|
116,400
|
-48,660
|
63,000
|
781,050
|
|
4/16/2024
|
12.00
|
10
|
9,000
|
11
|
22,200
|
-13,200
|
3,300
|
38,340
|
|
4/15/2024
|
11.90
|
6
|
1,800
|
6
|
4,400
|
-2,600
|
200
|
2,390
|
|
4/12/2024
|
12.00
|
13
|
9,300
|
14
|
20,753
|
-11,453
|
3,200
|
38,160
|
|
4/11/2024
|
12.00
|
5
|
2,000
|
9
|
14,800
|
-12,800
|
1,000
|
12,000
|
|
4/10/2024
|
12.00
|
6
|
4,500
|
9
|
7,153
|
-2,653
|
500
|
6,000
|
|
4/9/2024
|
12.00
|
8
|
203,500
|
13
|
213,453
|
-9,953
|
2,000
|
2,083,200
|
|
4/8/2024
|
12.20
|
9
|
5,701
|
15
|
23,854
|
-18,153
|
500
|
6,100
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|