Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	-0.20 / -5.56%	3.90	3.90	3.40	3.40	3.43	3.40	29,700
9/16/2016	-0.20 / -5.13%	3.60	4.00	3.40	3.70	3.61	3.70	17,500
9/15/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.90	1,600
9/14/2016	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/13/2016	-0.30 / -7.32%	4.00	4.00	3.50	3.80	3.69	3.80	36,100
9/12/2016	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.08	4.10	17,000
9/9/2016	-0.10 / -2.17%	4.80	4.80	4.30	4.50	4.33	4.50	2,200
9/8/2016	+0.10 / +2.22%	4.20	4.70	4.20	4.60	4.38	4.60	4,400
9/7/2016	-0.30 / -6.25%	4.60	4.60	4.10	4.50	4.52	4.50	9,000
9/6/2016	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.62	4.80	5,000
9/5/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	400
9/1/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
8/31/2016	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.78	4.80	9,200
8/30/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	2,100
8/29/2016	+0.20 / +4.35%	4.90	4.90	4.80	4.80	4.82	4.80	4,800
8/26/2016	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.55	4.70	18,000
8/25/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	13,000
8/24/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.84	4.80	32,800
8/23/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	3,000
8/22/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/19/2016	+0.10 / +2.00%	5.30	5.30	4.90	5.10	4.94	5.10	4,500
8/18/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	5.00	600
8/17/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.01	5.10	21,100
8/16/2016	-0.30 / -5.45%	5.10	5.30	5.00	5.20	5.15	5.20	37,500
8/15/2016	+0.30 / +5.77%	5.50	5.50	5.00	5.50	5.32	5.50	6,400
8/12/2016	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.23	5.30	17,700
8/11/2016	0.00 / 0.00%	5.00	5.20	4.70	5.20	5.07	5.20	47,800
8/10/2016	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.13	5.20	14,500
8/9/2016	+0.30 / +6.25%	5.20	5.20	5.10	5.10	5.16	5.10	9,600
8/8/2016	-0.20 / -4.00%	5.30	5.30	4.80	4.80	5.02	4.80	600

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,152,400	8.41	-4.43%
ABS	72,500	3.77	-0.79%
APC	3,000	6.60	-1.49%
APH	506,600	6.23	-1.11%
APP	9,100	8.20	6.49%
BMP	141,800	134.50	0.00%
BRC	16,500	13.45	2.67%
BRR	0	19.30	0.00%
CSV	1,085,500	36.65	-0.41%