Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.37	5.30	46,500
8/23/2017	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.29	5.40	11,500
8/22/2017	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.18	5.30	12,200
8/21/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	5.10	25,400
8/18/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.23	5.40	38,300
8/17/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	3,800
8/16/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	114,200
8/15/2017	-0.20 / -3.64%	5.40	5.40	5.00	5.30	5.21	5.30	31,800
8/14/2017	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.39	5.50	23,200
8/11/2017	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.45	5.30	172,800
8/10/2017	0.00 / 0.00%	5.90	5.90	5.50	5.60	5.64	5.60	154,100
8/9/2017	-0.20 / -3.45%	5.90	6.00	5.50	5.60	5.67	5.60	132,600
8/8/2017	+0.30 / +5.45%	5.40	6.30	5.40	5.80	5.86	5.80	101,900
8/7/2017	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.48	5.50	34,100
8/4/2017	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.38	5.30	84,800
8/3/2017	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	108,900
8/2/2017	-0.20 / -3.51%	6.00	6.00	5.40	5.50	5.56	5.50	199,400
8/1/2017	+0.20 / +3.64%	6.10	6.10	5.50	5.70	5.57	5.70	36,400
7/31/2017	0.00 / 0.00%	5.50	5.70	5.20	5.50	5.46	5.50	110,800
7/28/2017	-0.50 / -8.33%	5.40	5.90	5.40	5.50	5.52	5.50	129,200
7/27/2017	-0.50 / -7.69%	6.20	6.20	5.30	6.00	5.89	6.00	141,700
7/26/2017	-0.20 / -2.99%	7.00	7.40	5.90	6.50	6.18	6.50	158,900
7/25/2017	+0.20 / +3.08%	7.40	7.40	6.10	6.70	6.60	6.70	251,400
7/24/2017	+0.80 / +14.04%	6.50	6.50	6.40	6.50	6.48	6.50	560,630
7/21/2017	+0.60 / +11.76%	5.30	5.70	5.30	5.70	5.65	5.70	198,900
7/20/2017	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.00	5.10	36,200
7/19/2017	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.97	5.10	62,400
7/18/2017	+0.30 / +6.25%	4.90	5.10	4.90	5.10	4.93	5.10	6,200
7/17/2017	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.95	4.80	25,800
7/14/2017	-0.10 / -1.89%	4.70	5.20	4.70	5.20	4.96	5.20	49,100

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%