Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	0.00 / 0.00%	5.00	5.20	4.70	5.20	5.07	5.20	47,800
8/10/2016	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.13	5.20	14,500
8/9/2016	+0.30 / +6.25%	5.20	5.20	5.10	5.10	5.16	5.10	9,600
8/8/2016	-0.20 / -4.00%	5.30	5.30	4.80	4.80	5.02	4.80	600
8/5/2016	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.95	4.90	21,400
8/4/2016	+0.10 / +2.00%	5.30	5.30	5.10	5.10	5.15	5.10	14,200
8/3/2016	-0.70 / -12.28%	5.50	5.50	5.00	5.00	5.10	5.00	33,400
8/2/2016	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.48	5.70	4,500
8/1/2016	+0.50 / +9.62%	5.60	5.70	5.50	5.70	5.63	5.70	6,800
7/29/2016	+0.30 / +5.77%	5.30	5.50	5.10	5.50	5.20	5.50	27,400
7/28/2016	-0.40 / -7.14%	5.40	5.50	5.20	5.20	5.35	5.20	31,800
7/27/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	9,900
7/26/2016	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.55	5.70	3,500
7/25/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.36	5.50	29,000
7/22/2016	-0.20 / -3.33%	5.70	5.90	5.30	5.80	5.54	5.80	66,700
7/21/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	7,000
7/20/2016	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.03	6.00	10,400
7/19/2016	-0.40 / -6.15%	6.30	6.30	6.00	6.10	6.11	6.10	48,200
7/18/2016	+0.40 / +6.56%	6.10	6.50	6.00	6.50	6.17	6.50	29,400
7/15/2016	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	27,000
7/14/2016	-0.30 / -4.55%	6.50	6.50	6.20	6.30	6.29	6.30	39,900
7/13/2016	+0.30 / +4.76%	6.30	6.80	6.30	6.60	6.59	6.60	12,510
7/12/2016	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.35	6.30	9,000
7/11/2016	+0.20 / +3.23%	6.30	7.00	6.30	6.40	6.50	6.40	70,700
7/8/2016	-0.20 / -2.99%	6.50	6.70	6.00	6.50	6.25	6.50	86,400
7/7/2016	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.60	6.70	39,800
7/6/2016	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.82	6.70	25,200
7/5/2016	-0.10 / -1.43%	6.80	7.00	6.60	6.90	6.84	6.90	60,900
7/4/2016	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.12	7.00	33,600
7/1/2016	0.00 / 0.00%	7.20	7.50	7.00	7.20	7.21	7.20	71,800

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,638,900	8.40	-4.55%
ABS	78,500	3.80	0.00%
APC	3,900	6.60	-1.49%
APH	636,500	6.18	-1.90%
APP	9,100	8.20	6.49%
BMP	513,500	133.70	-0.59%
BRC	21,500	13.50	3.05%
BRR	100	18.50	-4.15%
CSV	1,315,500	36.30	-1.36%