Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.60	13.50	98,300
7/27/2021	+0.10 / +0.73%	14.10	14.20	13.70	13.80	13.90	13.80	60,900
7/26/2021	0.00 / 0.00%	13.50	14.00	13.20	13.80	13.70	13.80	66,100
7/23/2021	-0.20 / -1.44%	13.80	14.30	13.50	13.70	13.80	13.70	134,700
7/22/2021	+0.30 / +2.16%	13.40	14.30	13.30	14.20	13.90	14.20	113,100
7/21/2021	+0.50 / +3.79%	14.00	14.40	13.50	13.70	13.90	13.70	102,100
7/20/2021	+1.70 / +14.29%	12.20	13.60	12.20	13.60	13.20	13.60	220,800
7/19/2021	+0.50 / +4.17%	12.00	12.60	11.40	12.50	11.90	12.50	164,300
7/16/2021	0.00 / 0.00%	12.00	12.20	11.80	12.00	12.00	12.00	50,500
7/15/2021	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.00	12.00	21,600
7/14/2021	-0.20 / -1.67%	12.00	12.30	11.80	11.80	11.90	11.80	33,700
7/13/2021	+0.40 / +3.48%	11.60	12.40	11.60	11.90	12.00	11.90	50,400
7/12/2021	-0.80 / -6.40%	12.00	12.00	11.20	11.70	11.50	11.70	124,400
7/9/2021	-0.20 / -1.59%	12.50	12.80	12.30	12.40	12.50	12.40	113,700
7/8/2021	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.64	12.80	68,100
7/7/2021	-1.20 / -8.63%	13.70	13.70	12.00	12.70	12.50	12.70	184,200
7/6/2021	-0.40 / -2.82%	14.20	14.30	13.50	13.80	13.90	13.80	230,000
7/5/2021	-0.10 / -0.69%	14.40	14.50	14.10	14.40	14.20	14.40	217,300
7/2/2021	-0.10 / -0.68%	14.80	14.80	14.20	14.50	14.50	14.50	188,900
7/1/2021	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.60	14.70	98,500
6/30/2021	+0.10 / +0.69%	14.60	14.80	14.30	14.60	14.60	14.60	214,300
6/29/2021	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.50	14.50	121,700
6/28/2021	0.00 / 0.00%	14.90	15.40	14.50	14.60	14.70	14.60	156,000
6/25/2021	+0.30 / +2.07%	14.70	14.80	14.40	14.80	14.60	14.80	59,600
6/24/2021	+0.30 / +2.08%	14.40	14.90	14.20	14.70	14.50	14.70	124,600
6/23/2021	-0.60 / -4.00%	14.90	14.90	14.10	14.40	14.40	14.40	342,200
6/22/2021	+0.20 / +1.36%	14.90	15.50	14.70	14.90	15.00	14.90	317,700
6/21/2021	+0.60 / +4.20%	14.50	14.90	14.30	14.90	14.70	14.90	256,700
6/18/2021	+0.90 / +6.62%	13.90	14.60	13.90	14.50	14.30	14.50	311,100
6/17/2021	+0.10 / +0.72%	13.80	13.90	13.10	13.90	13.60	13.90	252,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%