Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	-0.20 / -2.99%	7.00	7.40	5.90	6.50	6.18	6.50	158,900
7/25/2017	+0.20 / +3.08%	7.40	7.40	6.10	6.70	6.60	6.70	251,400
7/24/2017	+0.80 / +14.04%	6.50	6.50	6.40	6.50	6.48	6.50	560,630
7/21/2017	+0.60 / +11.76%	5.30	5.70	5.30	5.70	5.65	5.70	198,900
7/20/2017	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.00	5.10	36,200
7/19/2017	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.97	5.10	62,400
7/18/2017	+0.30 / +6.25%	4.90	5.10	4.90	5.10	4.93	5.10	6,200
7/17/2017	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.95	4.80	25,800
7/14/2017	-0.10 / -1.89%	4.70	5.20	4.70	5.20	4.96	5.20	49,100
7/13/2017	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.06	5.30	21,000
7/12/2017	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.17	5.20	82,400
7/11/2017	+0.50 / +11.11%	4.70	5.20	4.70	5.00	4.93	5.00	107,200
7/10/2017	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.59	4.50	10,500
7/7/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	11,200
7/6/2017	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.53	4.50	1,500
7/5/2017	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.47	4.60	3,800
7/4/2017	-0.20 / -4.17%	4.80	4.80	4.20	4.60	4.26	4.60	12,500
7/3/2017	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.83	4.80	600
6/30/2017	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.56	4.70	5,800
6/29/2017	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.56	4.60	13,200
6/28/2017	+0.10 / +2.22%	5.00	5.00	4.40	4.60	4.44	4.60	2,200
6/27/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	53,700
6/26/2017	0.00 / 0.00%	4.50	4.60	4.00	4.50	4.24	4.50	39,300
6/23/2017	-0.30 / -6.25%	4.70	4.70	4.40	4.50	4.51	4.50	5,900
6/22/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	200
6/21/2017	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.54	4.60	9,000
6/20/2017	0.00 / 0.00%	5.20	5.30	4.60	4.80	4.66	4.80	5,100
6/19/2017	+0.20 / +4.35%	4.70	5.00	4.60	4.80	4.66	4.80	7,300
6/16/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	12,000
6/15/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	12,600

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%