Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	+0.30 / +4.76%	6.30	6.80	6.30	6.60	6.59	6.60	12,510
7/12/2016	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.35	6.30	9,000
7/11/2016	+0.20 / +3.23%	6.30	7.00	6.30	6.40	6.50	6.40	70,700
7/8/2016	-0.20 / -2.99%	6.50	6.70	6.00	6.50	6.25	6.50	86,400
7/7/2016	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.60	6.70	39,800
7/6/2016	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.82	6.70	25,200
7/5/2016	-0.10 / -1.43%	6.80	7.00	6.60	6.90	6.84	6.90	60,900
7/4/2016	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.12	7.00	33,600
7/1/2016	0.00 / 0.00%	7.20	7.50	7.00	7.20	7.21	7.20	71,800
6/30/2016	-0.10 / -1.37%	7.00	7.50	7.00	7.20	7.33	7.20	33,000
6/29/2016	-0.30 / -3.95%	7.50	7.70	7.00	7.30	7.27	7.30	84,300
6/28/2016	+0.10 / +1.33%	8.00	8.30	7.40	7.60	7.82	7.60	113,000
6/27/2016	+0.10 / +1.35%	7.00	7.80	7.00	7.50	7.35	7.50	46,800
6/24/2016	-0.80 / -9.76%	7.90	8.10	7.00	7.40	7.38	7.40	168,100
6/23/2016	+0.30 / +3.80%	8.10	8.50	7.90	8.20	8.18	8.20	76,010
6/22/2016	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.90	7.90	40,610
6/21/2016	-0.40 / -4.82%	8.80	8.80	7.70	7.90	7.93	7.90	116,000
6/20/2016	0.00 / 0.00%	8.40	8.40	7.80	8.30	8.07	8.30	71,500
6/17/2016	-0.40 / -4.65%	8.60	8.60	7.90	8.20	8.28	8.20	150,600
6/16/2016	+0.70 / +8.86%	8.50	8.80	8.50	8.60	8.75	8.60	544,349
6/15/2016	+0.70 / +9.72%	7.00	7.90	7.00	7.90	7.75	7.90	200,610
6/14/2016	+0.70 / +10.77%	6.40	7.40	6.40	7.20	6.92	7.20	271,700
6/13/2016	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.58	6.50	44,000
6/10/2016	+0.10 / +1.54%	6.40	7.00	6.40	6.60	6.78	6.60	134,700
6/9/2016	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.50	6.50	36,200
6/8/2016	+0.20 / +3.17%	6.40	7.00	6.40	6.50	6.59	6.50	137,100
6/7/2016	-0.30 / -4.55%	6.70	6.70	6.20	6.30	6.33	6.30	65,006
6/6/2016	+0.10 / +1.54%	7.00	7.20	6.50	6.60	6.77	6.60	141,500
6/3/2016	+0.70 / +11.86%	5.90	6.60	5.90	6.60	6.47	6.60	177,810
6/2/2016	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.76	5.90	77,235

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,638,900	8.40	-4.55%
ABS	78,500	3.80	0.00%
APC	3,900	6.60	-1.49%
APH	636,500	6.18	-1.90%
APP	9,100	8.20	6.49%
BMP	513,500	133.70	-0.59%
BRC	21,500	13.50	3.05%
BRR	100	18.50	-4.15%
CSV	1,315,500	36.30	-1.36%