Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.60 / -4.80%	12.40	12.60	11.60	11.90	12.10	11.90	247,700
6/7/2021	-0.20 / -1.59%	12.60	12.80	12.20	12.40	12.50	12.40	247,900
6/4/2021	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.60	12.50	188,400
6/3/2021	-0.20 / -1.54%	13.20	13.20	12.70	12.80	12.90	12.80	301,200
6/2/2021	+0.40 / +3.20%	12.60	13.40	12.60	12.90	13.00	12.90	519,600
6/1/2021	+0.80 / +6.61%	12.20	13.00	12.00	12.90	12.50	12.90	253,400
5/31/2021	0.00 / 0.00%	12.20	12.40	11.90	12.20	12.10	12.20	122,700
5/28/2021	+0.40 / +3.39%	11.80	12.70	11.60	12.20	12.20	12.20	176,600
5/27/2021	+0.10 / +0.84%	11.90	12.10	11.70	12.00	11.80	12.00	163,100
5/26/2021	-0.70 / -5.56%	12.50	12.50	11.60	11.90	11.90	11.90	250,300
5/25/2021	-0.20 / -1.60%	12.80	13.50	12.00	12.30	12.60	12.30	415,400
5/24/2021	+0.80 / +6.67%	12.20	13.00	12.20	12.80	12.50	12.80	350,200
5/21/2021	+1.20 / +10.91%	11.00	12.60	11.00	12.20	12.00	12.20	472,400
5/20/2021	+0.30 / +2.80%	10.80	11.20	10.80	11.00	11.00	11.00	243,600
5/19/2021	+0.50 / +4.90%	10.50	11.20	10.40	10.70	10.70	10.70	484,300
5/18/2021	+0.40 / +4.00%	10.00	10.50	10.00	10.40	10.23	10.40	206,300
5/17/2021	-0.20 / -1.94%	10.20	10.20	10.00	10.10	10.03	10.10	134,900
5/14/2021	-0.30 / -2.83%	10.50	10.50	10.10	10.30	10.26	10.30	83,200
5/13/2021	-0.10 / -0.94%	10.70	10.80	10.40	10.50	10.58	10.50	134,100
5/12/2021	+0.60 / +5.94%	10.10	10.90	10.10	10.70	10.58	10.70	346,900
5/11/2021	+0.50 / +5.10%	10.00	10.40	9.80	10.30	10.14	10.30	203,300
5/10/2021	-0.10 / -1.01%	9.80	9.90	9.70	9.80	9.81	9.80	82,500
5/7/2021	-0.30 / -2.97%	10.10	10.10	9.80	9.80	9.87	9.80	138,800
5/6/2021	0.00 / 0.00%	10.10	10.20	9.90	10.10	10.05	10.10	127,500
5/5/2021	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.11	10.00	122,800
5/4/2021	-0.10 / -0.98%	10.00	10.10	9.70	10.10	10.00	10.10	145,900
4/29/2021	0.00 / 0.00%	10.30	10.40	10.10	10.20	10.24	10.20	55,200
4/28/2021	+0.30 / +3.00%	9.90	10.40	9.90	10.30	10.18	10.30	100,700
4/27/2021	-0.10 / -0.98%	10.00	10.20	9.90	10.10	9.98	10.10	99,300
4/26/2021	-0.10 / -0.98%	10.70	10.70	10.00	10.10	10.21	10.10	141,500

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%