Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	11.40	11.50	11.30	11.50	11.40	11.50	4,600
6/18/2024	+0.10 / +0.88%	11.60	11.60	11.40	11.50	11.50	11.50	19,800
6/17/2024	-0.10 / -0.87%	11.40	11.60	11.40	11.40	11.40	11.40	10,200
6/14/2024	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.50	11.50	13,000
6/13/2024	-0.30 / -2.52%	11.60	11.90	11.60	11.60	11.60	11.60	34,100
6/12/2024	-0.30 / -2.52%	11.90	11.90	11.60	11.60	11.90	11.60	18,500
6/11/2024	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.90	12.00	1,400
6/10/2024	-0.50 / -4.13%	12.10	12.10	11.60	11.60	12.00	11.60	1,600
6/7/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.10	12.00	5,400
6/6/2024	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	600
6/5/2024	+0.40 / +3.36%	12.30	12.30	11.90	12.30	12.00	12.30	3,500
6/4/2024	-0.40 / -3.23%	11.80	12.00	11.80	12.00	11.90	12.00	2,500
6/3/2024	+0.50 / +4.24%	12.40	12.40	12.30	12.30	12.40	12.30	2,100
5/31/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	100
5/30/2024	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.80	11.90	900
5/29/2024	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.60	11.90	5,400
5/28/2024	+0.20 / +1.69%	12.40	12.40	11.70	12.00	11.90	12.00	3,200
5/27/2024	0.00 / 0.00%	11.80	12.00	11.80	11.80	11.80	11.80	4,100
5/24/2024	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.80	11.80	5,300
5/23/2024	-0.10 / -0.83%	11.40	11.90	11.40	11.90	11.90	11.90	20,500
5/22/2024	+0.40 / +3.45%	11.70	12.20	11.70	12.00	12.00	12.00	5,700
5/21/2024	0.00 / 0.00%	11.80	12.00	11.20	12.00	11.60	12.00	7,000
5/20/2024	+0.10 / +0.85%	11.80	12.20	11.80	11.80	12.00	11.80	5,000
5/17/2024	+0.20 / +1.72%	11.60	11.90	11.50	11.80	11.70	11.80	7,600
5/16/2024	0.00 / 0.00%	11.90	12.00	11.40	11.50	11.60	11.50	6,600
5/15/2024	+0.20 / +1.75%	11.50	11.60	11.10	11.60	11.50	11.60	7,600
5/14/2024	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.40	11.30	4,500
5/13/2024	-0.50 / -4.20%	11.60	11.90	11.40	11.40	11.50	11.40	6,500
5/10/2024	+0.30 / +2.50%	10.70	12.30	10.70	12.30	11.90	12.30	16,200
5/9/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%