Closing price on 5/3/2019
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.80 |
Volume |
0 |
Split-adjusted Price |
4.80 |
|
|
VNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
5/2/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
4/26/2019
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3,000
|
|
4/25/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/24/2019
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
4/23/2019
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1,500
|
|
4/22/2019
|
-0.30 / -5.88%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.85
|
4.80
|
5,000
|
|
4/19/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
4/18/2019
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
4/17/2019
|
-0.20 / -4.00%
|
4.80
|
5.00
|
4.80
|
4.80
|
4.85
|
4.80
|
11,700
|
|
4/16/2019
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
4/12/2019
|
0.00 / 0.00%
|
4.90
|
5.20
|
4.80
|
5.20
|
4.91
|
5.20
|
3,400
|
|
4/11/2019
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3,000
|
|
4/10/2019
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
15,900
|
|
4/9/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.03
|
5.00
|
600
|
|
4/8/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,000
|
|
4/5/2019
|
+0.20 / +4.17%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.03
|
5.00
|
600
|
|
4/4/2019
|
-0.20 / -4.00%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.80
|
4.80
|
10,200
|
|
4/3/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/2/2019
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
800
|
|
4/1/2019
|
-0.20 / -4.00%
|
5.30
|
5.30
|
4.80
|
4.80
|
4.84
|
4.80
|
57,400
|
|
3/29/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
800
|
|
3/28/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
3/27/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
3/26/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3,100
|
|
3/25/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
3/22/2019
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
3/21/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/20/2019
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
800
|
|
3/19/2019
|
-0.30 / -5.56%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.07
|
5.10
|
700
|
|
|