Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	5.30	4,300
5/17/2017	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.10	5.30	21,800
5/16/2017	0.00 / 0.00%	5.10	5.30	4.90	5.20	5.03	5.20	38,100
5/15/2017	+0.10 / +1.96%	5.30	5.30	4.90	5.20	5.01	5.20	45,000
5/12/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.05	5.20	31,000
5/11/2017	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.15	5.20	11,500
5/10/2017	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	5.30	45,400
5/9/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/8/2017	+0.20 / +4.00%	5.30	5.30	5.10	5.20	5.11	5.20	9,200
5/5/2017	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.02	5.20	19,600
5/4/2017	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.23	5.20	900
5/3/2017	+0.10 / +1.89%	5.20	5.40	5.00	5.40	5.25	5.40	15,000
4/28/2017	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.29	5.10	1,500
4/27/2017	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.06	5.30	51,900
4/26/2017	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.12	5.20	44,200
4/25/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.19	5.20	3,600
4/24/2017	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.26	5.20	81,500
4/21/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.26	5.30	7,800
4/20/2017	0.00 / 0.00%	5.10	5.40	5.00	5.30	5.18	5.30	55,500
4/19/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/18/2017	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.10	5.20	2,300
4/17/2017	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	5.20	1,100
4/14/2017	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.17	5.10	15,500
4/13/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	3,700
4/12/2017	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.00	5.20	30,200
4/11/2017	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	23,400
4/10/2017	-0.10 / -1.85%	5.10	5.40	5.00	5.30	5.40	5.30	23,100
4/7/2017	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.40	5.20	5,000
4/5/2017	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.32	5.50	21,500
4/4/2017	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.32	5.40	27,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%