Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-2.00 / -11.36%	17.60	18.50	15.50	15.60	16.00	15.60	91,000
5/12/2022	-0.30 / -1.67%	18.10	18.20	17.00	17.70	17.60	17.70	31,600
5/11/2022	+0.70 / +3.98%	17.70	18.30	17.70	18.30	18.00	18.30	17,800
5/10/2022	-0.50 / -2.75%	18.20	18.20	17.50	17.70	17.60	17.70	14,300
5/9/2022	-2.20 / -11.11%	18.10	18.70	17.60	17.60	18.20	17.60	43,500
5/6/2022	-0.40 / -2.01%	19.10	19.90	19.10	19.50	19.80	19.50	26,000
5/5/2022	+0.10 / +0.50%	20.20	20.20	19.70	20.00	19.90	20.00	1,200
5/4/2022	0.00 / 0.00%	19.40	20.30	19.40	19.80	19.90	19.80	27,200
4/29/2022	0.00 / 0.00%	20.30	20.30	19.00	20.20	19.80	20.20	26,600
4/28/2022	+0.10 / +0.50%	20.50	20.50	20.00	20.10	20.20	20.10	21,000
4/27/2022	+1.50 / +8.02%	20.20	20.40	19.60	20.20	20.00	20.20	53,600
4/26/2022	+0.50 / +2.72%	19.00	19.00	17.60	18.90	18.70	18.90	39,300
4/25/2022	-1.30 / -6.70%	21.00	21.00	18.00	18.10	18.40	18.10	22,700
4/22/2022	+1.20 / +6.38%	21.60	21.60	18.60	20.00	19.40	20.00	52,700
4/21/2022	-1.90 / -9.27%	18.00	22.00	18.00	18.60	18.80	18.60	71,800
4/20/2022	-2.10 / -9.50%	21.90	21.90	20.00	20.00	20.50	20.00	60,300
4/19/2022	-0.90 / -3.96%	22.50	22.80	21.00	21.80	22.10	21.80	51,300
4/18/2022	-0.80 / -3.40%	23.50	23.50	22.50	22.70	22.70	22.70	48,200
4/15/2022	+0.20 / +0.86%	23.90	24.00	22.80	23.40	23.50	23.40	75,800
4/14/2022	0.00 / 0.00%	23.40	23.40	23.00	23.00	23.20	23.00	42,900
4/13/2022	-0.70 / -2.92%	23.50	23.60	22.60	23.30	23.00	23.30	82,000
4/12/2022	-1.10 / -4.47%	24.60	24.60	23.50	23.50	24.00	23.50	118,300
4/8/2022	-0.10 / -0.40%	24.90	25.00	24.40	24.60	24.60	24.60	48,600
4/7/2022	-0.40 / -1.61%	24.80	25.00	24.50	24.50	24.70	24.50	85,300
4/6/2022	-0.30 / -1.19%	25.00	25.40	24.80	25.00	24.90	25.00	75,000
4/5/2022	0.00 / 0.00%	25.80	26.00	25.20	25.30	25.30	25.30	58,300
4/4/2022	+0.10 / +0.40%	25.10	25.50	25.10	25.20	25.30	25.20	71,800
4/1/2022	-0.20 / -0.78%	25.00	25.90	24.60	25.40	25.10	25.40	71,700
3/31/2022	-0.30 / -1.15%	25.90	25.90	25.40	25.70	25.60	25.70	88,500
3/30/2022	-0.10 / -0.38%	26.10	26.80	25.90	26.00	26.00	26.00	116,000

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%