Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.29	5.10	1,500
4/27/2017	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.06	5.30	51,900
4/26/2017	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.12	5.20	44,200
4/25/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.19	5.20	3,600
4/24/2017	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.26	5.20	81,500
4/21/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.26	5.30	7,800
4/20/2017	0.00 / 0.00%	5.10	5.40	5.00	5.30	5.18	5.30	55,500
4/19/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/18/2017	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.10	5.20	2,300
4/17/2017	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	5.20	1,100
4/14/2017	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.17	5.10	15,500
4/13/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	3,700
4/12/2017	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.00	5.20	30,200
4/11/2017	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	23,400
4/10/2017	-0.10 / -1.85%	5.10	5.40	5.00	5.30	5.40	5.30	23,100
4/7/2017	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.40	5.20	5,000
4/5/2017	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.32	5.50	21,500
4/4/2017	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.32	5.40	27,300
4/3/2017	+0.20 / +4.00%	5.00	5.50	5.00	5.20	5.29	5.20	111,400
3/31/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	30,000
3/30/2017	+0.30 / +6.38%	4.70	5.30	4.70	5.00	4.88	5.00	14,649
3/29/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.70	8,000
3/28/2017	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.72	4.70	28,100
3/27/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	21,600
3/24/2017	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.98	4.90	12,800
3/23/2017	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.99	5.00	44,500
3/22/2017	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.83	4.80	28,049
3/21/2017	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.87	4.90	34,000
3/20/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	11,700
3/17/2017	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.76	4.80	44,500

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%