Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	+0.20 / +0.86%	23.90	24.00	22.80	23.40	23.50	23.40	75,800
4/14/2022	0.00 / 0.00%	23.40	23.40	23.00	23.00	23.20	23.00	42,900
4/13/2022	-0.70 / -2.92%	23.50	23.60	22.60	23.30	23.00	23.30	82,000
4/12/2022	-1.10 / -4.47%	24.60	24.60	23.50	23.50	24.00	23.50	118,300
4/8/2022	-0.10 / -0.40%	24.90	25.00	24.40	24.60	24.60	24.60	48,600
4/7/2022	-0.40 / -1.61%	24.80	25.00	24.50	24.50	24.70	24.50	85,300
4/6/2022	-0.30 / -1.19%	25.00	25.40	24.80	25.00	24.90	25.00	75,000
4/5/2022	0.00 / 0.00%	25.80	26.00	25.20	25.30	25.30	25.30	58,300
4/4/2022	+0.10 / +0.40%	25.10	25.50	25.10	25.20	25.30	25.20	71,800
4/1/2022	-0.20 / -0.78%	25.00	25.90	24.60	25.40	25.10	25.40	71,700
3/31/2022	-0.30 / -1.15%	25.90	25.90	25.40	25.70	25.60	25.70	88,500
3/30/2022	-0.10 / -0.38%	26.10	26.80	25.90	26.00	26.00	26.00	116,000
3/29/2022	-0.10 / -0.38%	26.30	26.40	25.60	26.30	26.10	26.30	109,700
3/28/2022	-0.90 / -3.31%	27.20	27.20	26.20	26.30	26.40	26.30	136,100
3/25/2022	+0.20 / +0.74%	27.50	27.50	27.00	27.30	27.20	27.30	65,000
3/24/2022	+0.60 / +2.25%	26.60	28.50	26.10	27.30	27.10	27.30	143,000
3/23/2022	-0.50 / -1.85%	27.00	27.00	26.60	26.60	26.70	26.60	127,400
3/22/2022	+0.30 / +1.12%	26.80	27.40	26.80	27.00	27.10	27.00	92,000
3/21/2022	+0.10 / +0.37%	27.00	27.20	26.50	27.00	26.70	27.00	141,700
3/18/2022	-0.60 / -2.19%	27.40	27.40	26.60	26.80	26.90	26.80	142,100
3/17/2022	+0.30 / +1.11%	27.30	27.80	27.20	27.40	27.40	27.40	102,400
3/16/2022	+0.20 / +0.74%	27.00	27.60	26.00	27.20	27.10	27.20	136,000
3/15/2022	-0.80 / -2.88%	27.70	27.70	26.70	27.00	27.00	27.00	203,200
3/14/2022	-1.10 / -3.79%	28.80	28.80	27.40	27.90	27.80	27.90	180,700
3/11/2022	+0.30 / +1.05%	28.60	29.40	28.60	28.80	29.00	28.80	739,300
3/10/2022	+1.30 / +4.74%	27.60	28.90	27.40	28.70	28.50	28.70	569,100
3/9/2022	-0.70 / -2.46%	28.10	28.10	26.40	27.70	27.40	27.70	195,100
3/8/2022	0.00 / 0.00%	28.20	29.20	27.40	27.70	28.40	27.70	360,800
3/7/2022	+2.50 / +9.73%	25.80	28.40	25.70	28.20	27.70	28.20	604,200
3/4/2022	+0.50 / +1.98%	25.70	26.00	25.30	25.80	25.70	25.80	39,500

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%