Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.30 / +1.11%	27.30	27.80	27.20	27.40	27.40	27.40	102,400
3/16/2022	+0.20 / +0.74%	27.00	27.60	26.00	27.20	27.10	27.20	136,000
3/15/2022	-0.80 / -2.88%	27.70	27.70	26.70	27.00	27.00	27.00	203,200
3/14/2022	-1.10 / -3.79%	28.80	28.80	27.40	27.90	27.80	27.90	180,700
3/11/2022	+0.30 / +1.05%	28.60	29.40	28.60	28.80	29.00	28.80	739,300
3/10/2022	+1.30 / +4.74%	27.60	28.90	27.40	28.70	28.50	28.70	569,100
3/9/2022	-0.70 / -2.46%	28.10	28.10	26.40	27.70	27.40	27.70	195,100
3/8/2022	0.00 / 0.00%	28.20	29.20	27.40	27.70	28.40	27.70	360,800
3/7/2022	+2.50 / +9.73%	25.80	28.40	25.70	28.20	27.70	28.20	604,200
3/4/2022	+0.50 / +1.98%	25.70	26.00	25.30	25.80	25.70	25.80	39,500
3/3/2022	+0.70 / +2.80%	25.10	26.00	25.00	25.70	25.30	25.70	88,400
3/2/2022	-0.40 / -1.57%	25.20	25.40	24.90	25.00	25.00	25.00	32,000
3/1/2022	-0.10 / -0.39%	25.10	25.60	25.10	25.30	25.40	25.30	23,000
2/28/2022	0.00 / 0.00%	25.70	25.70	25.10	25.40	25.40	25.40	17,100
2/25/2022	+0.10 / +0.39%	25.40	25.70	25.30	25.50	25.40	25.50	28,800
2/24/2022	-0.90 / -3.45%	26.30	26.70	24.60	25.20	25.40	25.20	88,300
2/23/2022	+0.80 / +3.14%	27.00	27.20	25.40	26.30	26.10	26.30	49,700
2/22/2022	+0.30 / +1.17%	25.70	26.00	25.00	26.00	25.50	26.00	93,900
2/21/2022	-0.80 / -3.01%	26.00	26.50	25.50	25.80	25.70	25.80	86,100
2/18/2022	-0.40 / -1.48%	28.00	28.00	26.30	26.60	26.60	26.60	111,200
2/17/2022	+1.40 / +5.45%	26.20	27.30	26.20	27.10	27.00	27.10	184,100
2/16/2022	+1.50 / +6.12%	24.80	26.30	24.80	26.00	25.70	26.00	136,000
2/15/2022	+0.40 / +1.64%	24.40	25.00	24.20	24.80	24.50	24.80	74,400
2/14/2022	+0.10 / +0.41%	24.40	24.50	24.00	24.50	24.40	24.50	68,500
2/11/2022	+0.20 / +0.83%	24.00	25.00	24.00	24.30	24.40	24.30	107,200
2/10/2022	+1.00 / +4.35%	25.00	25.00	23.50	24.00	24.10	24.00	100,500
2/9/2022	+0.10 / +0.43%	23.00	23.50	22.90	23.20	23.00	23.20	59,400
2/8/2022	+0.50 / +2.19%	22.60	23.30	22.60	23.30	23.10	23.30	32,000
2/7/2022	+0.40 / +1.79%	22.40	23.10	22.40	22.80	22.80	22.80	33,600
1/28/2022	-0.40 / -1.74%	23.90	23.90	22.20	22.60	22.40	22.60	77,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%