Closing price on 3/13/2020
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.20 |
Volume |
0 |
Split-adjusted Price |
4.20 |
|
|
VNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/12/2020
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.23
|
4.20
|
600
|
|
3/11/2020
|
+0.30 / +7.50%
|
4.40
|
4.40
|
3.90
|
4.30
|
4.25
|
4.30
|
3,600
|
|
3/10/2020
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.92
|
4.00
|
7,700
|
|
3/9/2020
|
-0.60 / -13.33%
|
4.50
|
4.50
|
3.90
|
3.90
|
4.02
|
3.90
|
28,000
|
|
3/6/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/5/2020
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,400
|
|
3/4/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
3/3/2020
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.40
|
4.80
|
4.68
|
4.80
|
4,200
|
|
3/2/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
2/28/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
2/27/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
2/26/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
2/25/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2,000
|
|
2/24/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
900
|
|
2/21/2020
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
5,100
|
|
2/20/2020
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.79
|
4.70
|
9,000
|
|
2/19/2020
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.76
|
4.80
|
24,500
|
|
2/18/2020
|
-0.20 / -4.17%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.62
|
4.60
|
5,000
|
|
2/17/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
2/14/2020
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.82
|
4.80
|
2,400
|
|
2/13/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
2/12/2020
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
2/11/2020
|
-0.10 / -2.04%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.74
|
4.80
|
7,000
|
|
2/10/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
2/7/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
2/6/2020
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
2/5/2020
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
2/4/2020
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
2,000
|
|
2/3/2020
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2,500
|
|
|