Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.17	4.10	17,000
2/13/2017	+0.10 / +2.33%	4.70	4.70	4.40	4.40	4.44	4.40	15,006
2/10/2017	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.35	4.40	102,600
2/9/2017	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	20,000
2/8/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	3,000
2/7/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	5,000
2/6/2017	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/3/2017	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.05	4.00	10,000
2/2/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.49	4.40	12,900
1/25/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
1/24/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.24	4.40	500
1/23/2017	+0.50 / +13.16%	3.80	4.30	3.80	4.30	3.88	4.30	13,100
1/20/2017	-0.50 / -11.63%	3.90	3.90	3.80	3.80	3.82	3.80	9,600
1/19/2017	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/18/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	1,800
1/17/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.14	4.20	1,700
1/16/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/13/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	5,000
1/12/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/11/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/10/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/9/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
1/6/2017	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.21	4.30	9,700
1/5/2017	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.34	4.20	7,000
1/4/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	6,600
1/3/2017	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.30	4,200
12/30/2016	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.41	4.40	900
12/29/2016	+0.30 / +7.50%	4.20	4.40	4.20	4.30	4.37	4.30	40,700
12/28/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	800
12/27/2016	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%