Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-2.10 / -7.81%	26.50	26.50	24.50	24.80	25.50	24.80	167,000
12/3/2021	-0.80 / -2.93%	27.30	27.30	26.50	26.50	26.90	26.50	119,000
12/2/2021	+0.20 / +0.73%	27.40	28.00	27.00	27.50	27.27	27.50	61,100
12/1/2021	0.00 / 0.00%	27.50	27.50	27.00	27.40	27.30	27.40	72,700
11/30/2021	-0.10 / -0.36%	27.70	28.00	27.00	27.30	27.40	27.30	160,400
11/29/2021	+0.80 / +2.97%	26.80	27.70	26.20	27.70	27.40	27.70	109,700
11/26/2021	+0.10 / +0.36%	27.00	27.80	26.20	27.50	26.90	27.50	183,100
11/25/2021	-0.30 / -1.09%	28.00	28.20	26.90	27.20	27.40	27.20	123,400
11/24/2021	+0.50 / +1.86%	28.90	28.90	26.90	27.40	27.50	27.40	94,600
11/23/2021	+0.20 / +0.72%	26.80	27.90	26.00	27.90	26.90	27.90	211,800
11/22/2021	-3.30 / -10.96%	29.30	29.70	26.60	26.80	27.70	26.80	338,900
11/19/2021	-0.60 / -1.99%	30.40	31.00	26.00	29.50	30.10	29.50	283,700
11/18/2021	+0.50 / +1.66%	30.20	30.90	29.60	30.60	30.10	30.60	324,500
11/17/2021	-0.10 / -0.33%	30.40	30.50	29.30	30.10	30.10	30.10	142,000
11/16/2021	+1.30 / +4.45%	29.20	31.30	29.20	30.50	30.20	30.50	419,500
11/15/2021	-0.30 / -1.01%	29.70	29.70	28.60	29.50	29.20	29.50	220,700
11/12/2021	+0.10 / +0.33%	30.00	30.10	29.20	30.10	29.80	30.10	162,300
11/11/2021	+0.80 / +2.72%	30.60	30.60	29.50	30.20	30.00	30.20	316,300
11/10/2021	+3.40 / +12.45%	27.50	31.30	27.50	30.70	29.40	30.70	577,700
11/9/2021	+0.30 / +1.11%	27.50	27.50	27.00	27.40	27.30	27.40	131,100
11/8/2021	+1.50 / +5.70%	26.30	28.00	26.00	27.80	27.11	27.80	459,600
11/5/2021	+0.10 / +0.38%	26.50	26.70	26.00	26.20	26.30	26.20	259,300
11/4/2021	+0.20 / +0.76%	25.80	26.60	25.50	26.40	26.10	26.40	312,500
11/3/2021	-0.50 / -1.89%	26.20	27.00	25.50	25.90	26.20	25.90	564,300
11/2/2021	+0.80 / +3.15%	26.30	27.00	25.80	26.20	26.40	26.20	296,000
11/1/2021	+2.60 / +10.97%	23.70	26.60	23.70	26.30	25.40	26.30	693,600
10/29/2021	-0.30 / -1.25%	24.30	24.30	23.30	23.70	23.70	23.70	319,100
10/28/2021	-0.70 / -2.82%	24.50	24.50	23.70	24.10	24.00	24.10	280,200
10/27/2021	+0.50 / +2.10%	24.60	25.60	24.20	24.30	24.80	24.30	276,000
10/26/2021	+0.80 / +3.40%	24.00	24.40	22.60	24.30	23.80	24.30	324,400

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%