Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.76	5.80	176,410
12/5/2017	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.81	5.70	218,500
12/4/2017	+0.70 / +13.73%	5.10	5.80	5.10	5.80	5.53	5.80	574,500
12/1/2017	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.08	5.10	42,500
11/30/2017	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.19	5.20	104,200
11/29/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	71,919
11/28/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	11,800
11/27/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.89	4.90	238,600
11/24/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	6,200
11/23/2017	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.80	18,900
11/22/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,000
11/21/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	50,700
11/20/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.80	8,100
11/17/2017	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.82	4.80	41,500
11/16/2017	+0.20 / +4.17%	5.00	5.00	4.80	5.00	4.98	5.00	12,200
11/15/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.77	4.80	78,100
11/14/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	24,200
11/13/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.67	4.70	22,600
11/10/2017	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	41,200
11/9/2017	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
11/8/2017	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.84	4.70	131,100
11/7/2017	+0.50 / +10.64%	4.70	5.20	4.70	5.20	4.91	5.20	28,000
11/6/2017	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.57	4.70	53,900
11/3/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.63	4.70	59,200
11/2/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.70	84,300
11/1/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	70,100
10/31/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	55,500
10/30/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	75,200
10/27/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	4.90	66,800
10/26/2017	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.84	4.80	71,400

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	374,400	9.03	-0.66%
ABS	75,400	3.77	-0.26%
APC	0	6.60	0.00%
APH	138,400	6.32	-0.16%
APP	14,900	8.10	0.00%
BMP	26,500	135.30	-0.44%
BRC	300	13.40	0.37%
BRR	2,300	19.30	2.66%
CSV	808,800	37.45	-0.79%