Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.12	4.10	5,900
12/5/2016	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.23	4.10	13,100
12/2/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.40	8,900
12/1/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	12,200
11/30/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,200
11/29/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	6,500
11/28/2016	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.35	4.30	17,900
11/25/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.47	4.40	16,900
11/24/2016	+0.10 / +2.27%	4.90	4.90	4.50	4.50	4.57	4.50	4,000
11/23/2016	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.45	4.40	9,600
11/22/2016	-0.30 / -6.12%	4.80	4.90	4.50	4.60	4.56	4.60	21,200
11/21/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.90	16,000
11/18/2016	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.90	4.80	18,900
11/17/2016	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.91	4.70	24,800
11/16/2016	+0.40 / +9.09%	4.80	5.00	4.80	4.80	4.98	4.80	31,000
11/15/2016	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.80	4.40	5,700
11/14/2016	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.91	4.80	1,400
11/11/2016	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.95	4.90	8,100
11/10/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.99	5.00	29,600
11/9/2016	-0.20 / -4.00%	5.00	5.00	4.50	4.80	4.64	4.80	8,900
11/8/2016	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.02	5.00	14,100
11/7/2016	+0.60 / +13.64%	4.60	5.00	4.60	5.00	4.95	5.00	60,200
11/4/2016	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.44	4.60	22,400
11/3/2016	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.44	4.40	9,900
11/2/2016	-0.60 / -11.76%	4.60	4.80	4.50	4.50	4.55	4.50	28,400
11/1/2016	+0.30 / +6.25%	5.00	5.10	4.40	5.10	4.75	5.10	18,400
10/31/2016	-0.20 / -4.00%	5.50	5.50	4.80	4.80	5.06	4.80	38,400
10/28/2016	+0.60 / +13.64%	4.80	5.00	4.80	5.00	4.99	5.00	53,500
10/27/2016	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.36	4.40	51,500
10/26/2016	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.89	4.00	22,000

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,169,100	8.64	-1.82%
ABS	23,400	3.81	0.26%
APC	3,000	6.60	-1.49%
APH	116,000	6.29	-0.16%
APP	0	7.70	0.00%
BMP	13,500	134.60	0.07%
BRC	7,600	13.15	0.38%
BRR	0	19.30	0.00%
CSV	210,500	37.05	0.68%