Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.60 / -2.26%	26.50	26.50	25.50	25.90	25.90	25.90	88,000
12/22/2021	-0.20 / -0.75%	26.60	26.80	26.00	26.60	26.50	26.60	80,500
12/21/2021	-0.10 / -0.37%	27.20	27.20	26.50	26.90	26.80	26.90	76,400
12/20/2021	-0.10 / -0.37%	27.10	27.50	26.70	26.90	27.00	26.90	59,700
12/17/2021	0.00 / 0.00%	27.20	27.30	26.70	27.10	27.00	27.10	86,800
12/16/2021	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.10	27.20	51,000
12/15/2021	-0.20 / -0.73%	27.50	27.50	27.00	27.20	27.20	27.20	56,200
12/14/2021	+1.10 / +4.17%	26.40	28.00	26.30	27.50	27.40	27.50	131,500
12/13/2021	+0.40 / +1.53%	26.50	26.60	26.20	26.50	26.40	26.50	42,600
12/10/2021	-0.10 / -0.38%	26.20	26.20	26.00	26.10	26.10	26.10	24,100
12/9/2021	+0.40 / +1.54%	26.00	26.50	25.60	26.40	26.20	26.40	30,400
12/8/2021	+0.90 / +3.54%	25.40	26.30	25.40	26.30	26.00	26.30	31,200
12/7/2021	+0.10 / +0.39%	25.00	25.80	25.00	25.60	25.40	25.60	85,000
12/6/2021	-2.10 / -7.81%	26.50	26.50	24.50	24.80	25.50	24.80	167,000
12/3/2021	-0.80 / -2.93%	27.30	27.30	26.50	26.50	26.90	26.50	119,000
12/2/2021	+0.20 / +0.73%	27.40	28.00	27.00	27.50	27.27	27.50	61,100
12/1/2021	0.00 / 0.00%	27.50	27.50	27.00	27.40	27.30	27.40	72,700
11/30/2021	-0.10 / -0.36%	27.70	28.00	27.00	27.30	27.40	27.30	160,400
11/29/2021	+0.80 / +2.97%	26.80	27.70	26.20	27.70	27.40	27.70	109,700
11/26/2021	+0.10 / +0.36%	27.00	27.80	26.20	27.50	26.90	27.50	183,100
11/25/2021	-0.30 / -1.09%	28.00	28.20	26.90	27.20	27.40	27.20	123,400
11/24/2021	+0.50 / +1.86%	28.90	28.90	26.90	27.40	27.50	27.40	94,600
11/23/2021	+0.20 / +0.72%	26.80	27.90	26.00	27.90	26.90	27.90	211,800
11/22/2021	-3.30 / -10.96%	29.30	29.70	26.60	26.80	27.70	26.80	338,900
11/19/2021	-0.60 / -1.99%	30.40	31.00	26.00	29.50	30.10	29.50	283,700
11/18/2021	+0.50 / +1.66%	30.20	30.90	29.60	30.60	30.10	30.60	324,500
11/17/2021	-0.10 / -0.33%	30.40	30.50	29.30	30.10	30.10	30.10	142,000
11/16/2021	+1.30 / +4.45%	29.20	31.30	29.20	30.50	30.20	30.50	419,500
11/15/2021	-0.30 / -1.01%	29.70	29.70	28.60	29.50	29.20	29.50	220,700
11/12/2021	+0.10 / +0.33%	30.00	30.10	29.20	30.10	29.80	30.10	162,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%