|
Closing price on 11/11/2022
|
|
Open |
10.60 |
High |
11.20 |
Low |
9.30 |
Volume |
1,900 |
Split-adjusted Price |
10.80 |
|
|
VNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2022
|
+0.20 / +1.89%
|
10.60
|
11.20
|
9.30
|
10.80
|
10.40
|
10.80
|
1,900
|
|
11/10/2022
|
-1.50 / -12.40%
|
11.90
|
11.90
|
10.60
|
10.60
|
10.60
|
10.60
|
2,900
|
|
11/9/2022
|
+1.40 / +13.08%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
600
|
|
11/8/2022
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.70
|
10.80
|
7,600
|
|
11/7/2022
|
-1.60 / -13.45%
|
10.80
|
11.90
|
10.30
|
10.30
|
10.30
|
10.30
|
41,600
|
|
11/4/2022
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.00
|
12.00
|
11.90
|
12.00
|
1,500
|
|
11/3/2022
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
12.10
|
7,200
|
|
11/2/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4,400
|
|
11/1/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.00
|
12.60
|
12.50
|
12.60
|
8,300
|
|
10/31/2022
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.60
|
12.40
|
300
|
|
10/28/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.50
|
12.30
|
1,000
|
|
10/27/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.00
|
12.30
|
12.30
|
12.30
|
10,800
|
|
10/26/2022
|
-0.30 / -2.34%
|
13.80
|
13.80
|
12.00
|
12.50
|
12.30
|
12.50
|
9,500
|
|
10/25/2022
|
-0.90 / -6.67%
|
14.20
|
14.20
|
12.60
|
12.60
|
12.80
|
12.60
|
8,100
|
|
10/24/2022
|
-0.50 / -3.68%
|
14.30
|
14.30
|
13.10
|
13.10
|
13.50
|
13.10
|
2,700
|
|
10/21/2022
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,400
|
|
10/20/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.10
|
14.40
|
14.30
|
14.40
|
1,200
|
|
10/19/2022
|
-0.10 / -0.68%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.40
|
14.70
|
1,700
|
|
10/18/2022
|
+0.30 / +2.11%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.80
|
14.50
|
300
|
|
10/17/2022
|
-0.20 / -1.39%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
14.20
|
7,100
|
|
10/14/2022
|
-0.60 / -4.08%
|
14.50
|
15.10
|
14.10
|
14.10
|
14.40
|
14.10
|
9,900
|
|
10/13/2022
|
+0.20 / +1.41%
|
16.30
|
16.30
|
14.40
|
14.40
|
14.70
|
14.40
|
1,400
|
|
10/12/2022
|
-0.60 / -4.11%
|
14.10
|
14.50
|
14.00
|
14.00
|
14.20
|
14.00
|
5,700
|
|
10/11/2022
|
0.00 / 0.00%
|
14.50
|
14.90
|
13.80
|
13.80
|
14.60
|
13.80
|
12,400
|
|
10/10/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
13.50
|
14.30
|
13.80
|
14.30
|
27,900
|
|
10/7/2022
|
-0.70 / -4.76%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.30
|
14.00
|
9,000
|
|
10/6/2022
|
-0.80 / -5.30%
|
15.50
|
15.50
|
14.30
|
14.30
|
14.70
|
14.30
|
11,800
|
|
10/5/2022
|
-0.20 / -1.32%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.10
|
15.00
|
17,000
|
|
10/4/2022
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.20
|
15.20
|
10,500
|
|
10/3/2022
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.00
|
15.40
|
15.30
|
15.40
|
13,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|