Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	70,100
10/31/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	55,500
10/30/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	75,200
10/27/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	4.90	66,800
10/26/2017	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.84	4.80	71,400
10/25/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	46,500
10/24/2017	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.93	4.90	57,600
10/23/2017	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.96	5.10	79,000
10/20/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	4.90	113,000
10/19/2017	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	4.90	42,300
10/18/2017	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.04	5.10	174,800
10/17/2017	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.14	5.20	221,000
10/16/2017	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.43	5.30	142,900
10/13/2017	+0.40 / +7.84%	5.60	5.70	5.30	5.50	5.56	5.50	609,900
10/12/2017	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.01	5.10	292,500
10/11/2017	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	34,000
10/10/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	15,900
10/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	57,600
10/6/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	7,200
10/5/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.60	40,500
10/4/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	4.60	22,500
10/3/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	19,600
10/2/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	7,300
9/29/2017	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.71	4.80	18,800
9/28/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	31,800
9/27/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	30,300
9/26/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.90	38,900
9/25/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	14,800
9/22/2017	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.87	4.90	46,000
9/21/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.69	4.70	32,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%