Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.20 / -0.97%	20.40	20.70	19.90	20.50	20.30	20.50	154,300
10/1/2021	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.70	20.40	159,800
9/30/2021	+1.30 / +6.63%	20.20	21.60	20.20	20.90	21.00	20.90	245,300
9/29/2021	+1.20 / +6.32%	19.60	20.20	19.00	20.20	19.60	20.20	109,600
9/28/2021	+0.30 / +1.55%	18.90	19.70	18.20	19.60	19.00	19.60	212,200
9/27/2021	-2.40 / -11.32%	20.30	20.30	18.70	18.80	19.30	18.80	475,000
9/24/2021	-2.10 / -9.09%	23.20	23.20	20.50	21.00	21.20	21.00	566,000
9/23/2021	-1.30 / -5.39%	24.00	24.40	22.30	22.80	23.10	22.80	410,700
9/22/2021	+0.40 / +1.69%	24.00	24.90	23.50	24.00	24.10	24.00	389,000
9/21/2021	-0.10 / -0.42%	23.50	24.00	22.90	23.90	23.60	23.90	326,700
9/20/2021	-0.70 / -2.85%	24.90	25.00	23.30	23.90	24.00	23.90	266,700
9/17/2021	-0.10 / -0.40%	25.30	25.40	24.10	24.60	24.60	24.60	254,000
9/16/2021	+2.30 / +10.00%	23.30	26.40	23.00	25.30	24.70	25.30	561,000
9/15/2021	-0.20 / -0.85%	23.30	23.50	22.50	23.20	23.00	23.20	120,400
9/14/2021	+0.20 / +0.87%	23.50	24.00	22.80	23.30	23.40	23.30	513,600
9/13/2021	-0.50 / -2.12%	23.60	23.80	22.40	23.10	23.10	23.10	256,300
9/10/2021	+0.80 / +3.52%	23.70	23.90	23.00	23.50	23.60	23.50	292,800
9/9/2021	+1.40 / +6.28%	21.70	25.00	21.20	23.70	22.70	23.70	937,300
9/8/2021	-0.90 / -3.86%	23.10	23.10	21.80	22.40	22.30	22.40	202,600
9/7/2021	+0.40 / +1.77%	23.60	24.00	22.50	23.00	23.30	23.00	298,500
9/6/2021	+0.70 / +3.06%	23.10	24.30	21.30	23.60	22.60	23.60	618,000
9/1/2021	+2.50 / +12.20%	23.50	23.50	21.50	23.00	22.90	23.00	992,500
8/31/2021	+2.70 / +14.84%	19.20	20.90	18.90	20.90	20.50	20.90	517,000
8/30/2021	+1.80 / +10.53%	17.70	19.00	17.60	18.90	18.20	18.90	350,500
8/27/2021	+1.60 / +9.82%	16.40	17.90	16.10	17.90	17.10	17.90	758,700
8/26/2021	+0.20 / +1.23%	16.00	16.60	15.90	16.40	16.30	16.40	116,000
8/25/2021	-0.40 / -2.42%	16.50	16.60	15.90	16.10	16.20	16.10	84,500
8/24/2021	+0.80 / +5.19%	16.40	17.40	16.00	16.20	16.50	16.20	238,800
8/23/2021	+0.10 / +0.63%	16.00	16.20	15.00	16.10	15.40	16.10	340,000
8/20/2021	-1.20 / -7.10%	16.80	16.80	15.40	15.70	16.00	15.70	533,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%