Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.70 / -2.82%	24.50	24.50	23.70	24.10	24.00	24.10	280,200
10/27/2021	+0.50 / +2.10%	24.60	25.60	24.20	24.30	24.80	24.30	276,000
10/26/2021	+0.80 / +3.40%	24.00	24.40	22.60	24.30	23.80	24.30	324,400
10/25/2021	+1.50 / +6.67%	22.60	24.80	22.00	24.00	23.50	24.00	813,200
10/22/2021	+1.00 / +4.65%	21.50	23.40	21.50	22.50	22.50	22.50	221,100
10/21/2021	-0.20 / -0.91%	21.90	21.90	21.40	21.70	21.50	21.70	117,000
10/20/2021	-0.40 / -1.80%	22.00	22.40	21.50	21.80	21.90	21.80	205,900
10/19/2021	-0.40 / -1.77%	22.50	22.60	21.90	22.20	22.20	22.20	191,200
10/18/2021	-0.20 / -0.87%	22.70	23.10	22.40	22.80	22.60	22.80	196,600
10/15/2021	-0.30 / -1.30%	23.10	23.40	22.70	22.70	23.00	22.70	173,600
10/14/2021	+1.00 / +4.55%	22.50	23.30	22.50	23.00	23.00	23.00	300,500
10/13/2021	+1.10 / +5.14%	21.40	22.70	21.20	22.50	22.00	22.50	417,400
10/12/2021	0.00 / 0.00%	21.40	21.60	21.20	21.40	21.40	21.40	196,700
10/11/2021	+0.20 / +0.94%	21.30	21.60	21.30	21.50	21.40	21.50	113,600
10/8/2021	-0.20 / -0.93%	21.50	21.60	21.10	21.40	21.30	21.40	161,500
10/7/2021	0.00 / 0.00%	22.00	22.00	21.10	21.80	21.60	21.80	106,100
10/6/2021	+0.30 / +1.38%	21.90	22.20	21.50	22.00	21.80	22.00	139,200
10/5/2021	+1.60 / +7.88%	20.30	22.50	20.30	21.90	21.70	21.90	414,100
10/4/2021	-0.20 / -0.97%	20.40	20.70	19.90	20.50	20.30	20.50	154,300
10/1/2021	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.70	20.40	159,800
9/30/2021	+1.30 / +6.63%	20.20	21.60	20.20	20.90	21.00	20.90	245,300
9/29/2021	+1.20 / +6.32%	19.60	20.20	19.00	20.20	19.60	20.20	109,600
9/28/2021	+0.30 / +1.55%	18.90	19.70	18.20	19.60	19.00	19.60	212,200
9/27/2021	-2.40 / -11.32%	20.30	20.30	18.70	18.80	19.30	18.80	475,000
9/24/2021	-2.10 / -9.09%	23.20	23.20	20.50	21.00	21.20	21.00	566,000
9/23/2021	-1.30 / -5.39%	24.00	24.40	22.30	22.80	23.10	22.80	410,700
9/22/2021	+0.40 / +1.69%	24.00	24.90	23.50	24.00	24.10	24.00	389,000
9/21/2021	-0.10 / -0.42%	23.50	24.00	22.90	23.90	23.60	23.90	326,700
9/20/2021	-0.70 / -2.85%	24.90	25.00	23.30	23.90	24.00	23.90	266,700
9/17/2021	-0.10 / -0.40%	25.30	25.40	24.10	24.60	24.60	24.60	254,000

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%