|
Closing price on 10/21/2020
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.40 |
Volume |
171,500 |
Split-adjusted Price |
6.40 |
|
|
VNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2020
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.54
|
6.40
|
171,500
|
|
10/20/2020
|
+0.30 / +4.76%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
107,800
|
|
10/19/2020
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
69,000
|
|
10/16/2020
|
-0.20 / -3.08%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.42
|
6.30
|
112,900
|
|
10/15/2020
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.53
|
6.50
|
28,100
|
|
10/14/2020
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
62,100
|
|
10/13/2020
|
+0.20 / +3.03%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.72
|
6.80
|
173,500
|
|
10/12/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.60
|
6.77
|
6.60
|
172,900
|
|
10/9/2020
|
+0.90 / +15.00%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.62
|
6.90
|
705,000
|
|
10/8/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
41,300
|
|
10/7/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
79,000
|
|
10/6/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
71,900
|
|
10/5/2020
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
60,500
|
|
10/2/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
146,300
|
|
10/1/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.21
|
6.10
|
53,000
|
|
9/30/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
85,400
|
|
9/29/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
94,000
|
|
9/28/2020
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
87,100
|
|
9/25/2020
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
145,300
|
|
9/24/2020
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.44
|
6.30
|
83,500
|
|
9/23/2020
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.39
|
6.50
|
591,800
|
|
9/22/2020
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.26
|
6.40
|
163,900
|
|
9/21/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
127,700
|
|
9/18/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.26
|
6.20
|
19,000
|
|
9/17/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
84,800
|
|
9/16/2020
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.27
|
6.20
|
36,400
|
|
9/15/2020
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
6.30
|
72,000
|
|
9/14/2020
|
+0.30 / +4.92%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.36
|
6.40
|
57,000
|
|
9/11/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.90
|
6.20
|
6.10
|
6.20
|
193,600
|
|
9/10/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
55,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|