|
|
Closing price on 10/11/2016
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
3,500 |
| Split-adjusted Price |
3.40 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
3,500
|
|
|
10/10/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
2,000
|
|
|
10/7/2016
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
10/6/2016
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
7,400
|
|
|
10/5/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
10/4/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
1,500
|
|
|
10/3/2016
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
9/30/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
9/29/2016
|
-0.10 / -2.78%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.56
|
3.50
|
1,800
|
|
|
9/28/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.67
|
3.60
|
4,200
|
|
|
9/27/2016
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
6,000
|
|
|
9/26/2016
|
-0.20 / -5.26%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.49
|
3.60
|
5,900
|
|
|
9/23/2016
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
13,100
|
|
|
9/22/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.07
|
4.00
|
18,900
|
|
|
9/21/2016
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
20,700
|
|
|
9/20/2016
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.52
|
3.90
|
56,300
|
|
|
9/19/2016
|
-0.20 / -5.56%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.43
|
3.40
|
29,700
|
|
|
9/16/2016
|
-0.20 / -5.13%
|
3.60
|
4.00
|
3.40
|
3.70
|
3.61
|
3.70
|
17,500
|
|
|
9/15/2016
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.96
|
3.90
|
1,600
|
|
|
9/14/2016
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
9/13/2016
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.50
|
3.80
|
3.69
|
3.80
|
36,100
|
|
|
9/12/2016
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
17,000
|
|
|
9/9/2016
|
-0.10 / -2.17%
|
4.80
|
4.80
|
4.30
|
4.50
|
4.33
|
4.50
|
2,200
|
|
|
9/8/2016
|
+0.10 / +2.22%
|
4.20
|
4.70
|
4.20
|
4.60
|
4.38
|
4.60
|
4,400
|
|
|
9/7/2016
|
-0.30 / -6.25%
|
4.60
|
4.60
|
4.10
|
4.50
|
4.52
|
4.50
|
9,000
|
|
|
9/6/2016
|
-0.10 / -2.04%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.62
|
4.80
|
5,000
|
|
|
9/5/2016
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
400
|
|
|
9/1/2016
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2,000
|
|
|
8/31/2016
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.60
|
4.80
|
4.78
|
4.80
|
9,200
|
|
|
8/30/2016
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.78
|
4.80
|
2,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|