Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.30 / -1.33%	22.60	22.90	22.20	22.30	22.60	22.30	29,100
1/24/2022	0.00 / 0.00%	23.00	23.10	22.00	23.00	22.60	23.00	90,200
1/21/2022	+0.40 / +1.77%	22.50	23.20	22.50	23.00	23.00	23.00	38,600
1/20/2022	+0.10 / +0.44%	22.70	22.90	22.50	22.90	22.60	22.90	55,700
1/19/2022	+0.10 / +0.44%	22.80	22.90	22.50	22.70	22.80	22.70	17,000
1/18/2022	-0.90 / -3.77%	22.40	24.00	20.40	23.00	22.60	23.00	37,500
1/17/2022	-0.60 / -2.46%	24.60	24.60	22.50	23.80	23.90	23.80	59,400
1/14/2022	-0.20 / -0.81%	24.40	24.80	24.10	24.60	24.40	24.60	42,900
1/13/2022	-0.10 / -0.41%	25.40	25.40	24.50	24.50	24.80	24.50	28,000
1/12/2022	-0.60 / -2.38%	24.70	24.80	24.30	24.60	24.60	24.60	53,500
1/11/2022	-0.30 / -1.19%	25.30	25.30	24.90	25.00	25.20	25.00	44,900
1/10/2022	+0.60 / +2.40%	24.70	25.60	24.50	25.60	25.30	25.60	90,600
1/7/2022	-0.30 / -1.19%	25.20	25.30	24.80	25.00	25.00	25.00	88,300
1/6/2022	-0.60 / -2.33%	25.40	25.70	25.10	25.10	25.30	25.10	63,400
1/5/2022	-0.40 / -1.54%	25.80	25.90	25.40	25.50	25.70	25.50	65,300
1/4/2022	0.00 / 0.00%	25.90	26.00	25.50	26.00	25.90	26.00	27,400
12/31/2021	+0.70 / +2.79%	25.80	26.10	25.80	25.80	26.00	25.80	55,800
12/30/2021	+0.80 / +3.21%	24.70	25.90	24.50	25.70	25.10	25.70	63,000
12/29/2021	-0.40 / -1.59%	25.00	25.10	24.70	24.80	24.90	24.80	46,100
12/28/2021	-0.70 / -2.72%	25.50	25.70	24.80	25.00	25.20	25.00	104,800
12/27/2021	-0.20 / -0.77%	25.90	25.90	25.60	25.70	25.70	25.70	22,000
12/24/2021	0.00 / 0.00%	25.50	26.50	25.20	25.90	25.90	25.90	57,700
12/23/2021	-0.60 / -2.26%	26.50	26.50	25.50	25.90	25.90	25.90	88,000
12/22/2021	-0.20 / -0.75%	26.60	26.80	26.00	26.60	26.50	26.60	80,500
12/21/2021	-0.10 / -0.37%	27.20	27.20	26.50	26.90	26.80	26.90	76,400
12/20/2021	-0.10 / -0.37%	27.10	27.50	26.70	26.90	27.00	26.90	59,700
12/17/2021	0.00 / 0.00%	27.20	27.30	26.70	27.10	27.00	27.10	86,800
12/16/2021	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.10	27.20	51,000
12/15/2021	-0.20 / -0.73%	27.50	27.50	27.00	27.20	27.20	27.20	56,200
12/14/2021	+1.10 / +4.17%	26.40	28.00	26.30	27.50	27.40	27.50	131,500

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%