Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 22, 2024 3:25:59 AM - Markets closed
VN-INDEX 1,279.77 -5.69/-0.44%
HNX-INDEX 227.43 -1.78/-0.77%
UPCOM-INDEX 92.14 -0.56/-0.60%
Vietnam Plastic Corporation (VNP : UPCOM)
Basic Materials : Commodity Chemicals
11.00 +0.20/+1.85%
3:05:00 PM
Closing price on 1/25/2019
5.30 0.00/0.00%
Open 5.30
High 5.30
Low 5.30
Volume 500
Split-adjusted Price 5.30

Create Alert at: 10 12 13 ...
VNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 500
1/24/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/23/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/22/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/21/2019 -0.40 / -7.14% 5.20 5.50 5.20 5.20 5.27 5.20 20,300
1/18/2019 -0.10 / -1.75% 5.60 5.60 5.60 5.60 5.60 5.60 1,000
1/17/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
1/16/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
1/15/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
1/14/2019 +0.10 / +1.79% 5.70 5.70 5.60 5.70 5.70 5.70 13,000
1/11/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 1,000
1/10/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
1/9/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
1/8/2019 +0.10 / +1.82% 5.60 5.60 5.60 5.60 5.60 5.60 0
1/7/2019 -0.20 / -3.51% 5.60 5.60 5.50 5.50 5.59 5.50 2,300
1/4/2019 +0.10 / +1.79% 5.50 5.70 5.50 5.70 5.66 5.70 6,000
1/3/2019 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.60 100
1/2/2019 -0.20 / -3.64% 5.10 5.30 5.10 5.30 5.14 5.30 2,500
12/28/2018 -0.10 / -1.85% 5.40 5.70 5.30 5.30 5.54 5.30 54,500
12/27/2018 +0.10 / +1.89% 5.30 5.40 5.00 5.40 5.32 5.40 7,300
12/26/2018 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 5.30 5,000
12/25/2018 +0.40 / +8.00% 5.40 5.40 4.80 5.40 5.30 5.40 6,100
12/24/2018 -0.30 / -5.66% 5.30 5.30 5.00 5.00 5.24 5.00 2,700
12/21/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 300
12/20/2018 +0.30 / +6.00% 5.40 5.40 5.30 5.30 5.35 5.30 12,700
12/19/2018 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/18/2018 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 5.00 100
12/17/2018 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/14/2018 -0.50 / -9.09% 5.10 5.10 5.00 5.00 5.09 5.00 2,500
12/13/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
VNP News
21/10 VNP: Financial Statement Quarter 3/2020 (holding company)
21/10 VNP: Financial Statement Quarter 3/2020
28/09 VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08 VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08 VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)
Related Companies
Volume Price Change
AAA  1,475,100 9.20 -1.29%
ABS  65,900 3.93 -1.01%
APC  1,900 6.70 1.52%
APH  302,800 6.34 -0.16%
APP  5,300 7.50 -3.85%
BMP  483,600 132.50 3.19%
BRC  6,900 13.30 0.00%
BRR  2,900 18.00 0.00%
CSV  2,026,300 35.00 -3.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.77 -5.69/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.