Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	-0.50 / -11.63%	3.90	3.90	3.80	3.80	3.82	3.80	9,600
1/19/2017	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/18/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	1,800
1/17/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.14	4.20	1,700
1/16/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/13/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	5,000
1/12/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/11/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/10/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/9/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
1/6/2017	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.21	4.30	9,700
1/5/2017	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.34	4.20	7,000
1/4/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	6,600
1/3/2017	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.30	4,200
12/30/2016	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.41	4.40	900
12/29/2016	+0.30 / +7.50%	4.20	4.40	4.20	4.30	4.37	4.30	40,700
12/28/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	800
12/27/2016	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,700
12/26/2016	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.91	3.80	7,400
12/23/2016	-0.10 / -2.50%	3.90	4.20	3.90	3.90	3.90	3.90	49,600
12/22/2016	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.05	4.00	12,500
12/21/2016	+0.30 / +7.69%	3.90	4.40	3.90	4.20	4.20	4.20	31,600
12/20/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	51,100
12/19/2016	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	3,800
12/16/2016	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/15/2016	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.80	3.70	6,100
12/14/2016	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.88	3.90	3,400
12/13/2016	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.93	4.00	17,800
12/12/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
12/9/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,100

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%